DBX MSCI CONSUMER STAPLES

ISIN: IE00BM67HN09 | WKN: A113FG
48.1725-0.1200 -0.25 % 17:36:07
Bid
48.0000
Bid Size: 364
Ask
48.3450
Ask Size: 364

Performance

Zeitraum Kurs Perf.%
1 Woche
48.370
-0.160
1 Monat
48.073
+0.458
6 Monate
47.783
+1.067
Lfd. Jahr
43.865
+10.093
1 Jahr
44.750
+7.916
3 Jahre
41.493
+16.389
5 Jahre
37.483
+28.840

Basedata

   
WKN
A113FG
ISIN
IE00BM67HN09
Tagesumsatz
0.00
Abstand Allzeithoch
4.47 %
Abstand 52W Hoch
4.47 %

Trades

TimePriceVolume
09.08. 18:02:01.597
48.465 €
339
07.08. 14:57:38.502
48.185 €
31

Quotes

TimeSizeBidAskSize
09:30:44.794
15
45.36 €
45.46 €
15
09:27:49.146
115
45.41 €
45.475 €
115
09:27:42.645
115
45.41 €
45.47 €
115
07:30:02.706
9
44.90 €
45.46 €
9
16:15:46.357
75
45.835 €
45.88 €
75
16:13:31.362
10
45.835 €
45.89 €
10
09:28:48.473
600
46.06 €
46.105 €
600
19:30:41.360
200
45.765 €
46.095 €
200
19:30:37.364
250
45.765 €
46.095 €
250
19:30:23.229
550
45.76 €
46.09 €
550