DBX MSCI CONSUMER STAPLES

ISIN: IE00BM67HN09 | WKN: A113FG
45.5475+0.0050 +0.01 % 11:12:10
Geld
45.5350
Stück: 386
Brief
45.5600
Stück: 386

Performance

Zeitraum Kurs Perf.%
1 Woche
48.085
-5.288
1 Monat
48.995
-7.047
6 Monate
42.765
+6.495
Lfd. Jahr
43.865
+3.824
1 Jahr
45.400
+0.314
3 Jahre
40.240
+13.177
5 Jahre
34.303
+32.767

Basedata

   
WKN
A113FG
ISIN
IE00BM67HN09
Tagesumsatz
404.10
Abstand Allzeithoch
8.44 %
Abstand 52W Hoch
8.44 %

Trades

TimePriceVolume
07:30:02.741
44.90 €
9
19.03. 18:17:10.488
46.24 €
110
19.03. 17:27:42.527
46.16 €
2,250
19.03. 09:33:49.507
46.64 €
100

Quotes

TimeSizeBidAskSize
09:30:44.794
15
45.36 €
45.46 €
15
09:27:49.146
115
45.41 €
45.475 €
115
09:27:42.645
115
45.41 €
45.47 €
115
07:30:02.706
9
44.90 €
45.46 €
9
16:15:46.357
75
45.835 €
45.88 €
75
16:13:31.362
10
45.835 €
45.89 €
10
09:28:48.473
600
46.06 €
46.105 €
600
19:30:41.360
200
45.765 €
46.095 €
200
19:30:37.364
250
45.765 €
46.095 €
250
19:30:23.229
550
45.76 €
46.09 €
550