IS GL.HI.YI.C.B.U.ETF DLD

ISIN: IE00B74DQ490 | WKN: A1J7MG
76.7530+0.1140 +0.15 % 13:28:43
Geld
76.6800
Stück: 364
Brief
76.8260
Stück: 364

Performance

Zeitraum Kurs Perf.%
1 Woche
76.713
-0.096
1 Monat
76.594
+0.059
6 Monate
77.991
-1.734
Lfd. Jahr
78.320
-2.146
1 Jahr
78.122
-1.898
3 Jahre
75.081
+2.075
5 Jahre
81.545
-6.016

Basedata

   
WKN
A1J7MG
ISIN
IE00B74DQ490
Tagesumsatz
0.00
Abstand Allzeithoch
20.98 %
Abstand 52W Hoch
3.85 %

Trades

TimePriceVolume
07.05. 10:50:47.552
76.936 €
150
05.05. 14:21:12.108
76.934 €
1

Quotes

TimeSizeBidAskSize
13:32:24.282
125
76.115 €
76.15 €
125
09:34:07.522
60
76.354 €
76.56 €
60
18:15:07.740
7
78.53 €
78.98 €
7
11:06:01.973
246
78.535 €
78.655 €
246
11:54:59.635
12
78.746 €
78.898 €
12
09:19:51.009
1,250
78.715 €
78.865 €
1,250
09:43:07.497
2
78.27 €
78.605 €
2
08:30:38.730
40
78.394 €
79.14 €
40
09:05:39.122
800
79.104 €
79.572 €
800
09:05:34.214
1,000
79.396 €
79.604 €
1,000