Jetzt handeln ISHS-UK DIVIDEND LS D 

ISIN: IE00B0M63060 | WKN: A0HGV6
8.4085+0.0660 +0.79 % 13:53:47
Geld
8.4040
Stück: 6,052
Brief
8.4130
Stück: 6,052

Last Trades

TimePriceVolume
16.04. 12:12:25.144
8.16 €
300
16.04. 12:12:25.126
8.16 €
200
03.04. 13:58:16.577
8.259 €
250
26.03. 18:33:24.331
8.242 €
150
22.03. 16:35:54.703
8.22 €
80
22.03. 14:20:37.987
8.217 €
330
20.03. 10:07:47.092
8.031 €
225
19.03. 13:21:56.725
8.00 €
280
13.03. 17:02:30.559
8.12 €
200
13.03. 11:40:59.917
8.112 €
130

Last Quotes

TimeSizeBidAskSize
13:52:00.000
6,052
8.402 €
8.407 €
6,052
13:51:00.000
6,052
8.401 €
8.407 €
6,052
13:50:00.000
6,052
8.40 €
8.409 €
6,052
13:49:00.000
6,052
8.401 €
8.409 €
6,052
13:48:00.000
6,052
8.401 €
8.409 €
6,052
13:47:00.000
6,052
8.401 €
8.407 €
6,052
13:46:00.000
6,052
8.401 €
8.409 €
6,052
13:44:00.000
6,052
8.402 €
8.408 €
6,052
13:43:00.000
6,052
8.402 €
8.407 €
6,052