Jetzt handeln ISHS-UK DIVIDEND LS D 

ISIN: IE00B0M63060 | WKN: A0HGV6
10.3500+0.0100 +0.10 % 10.12. 21:54
Geld
10.3120
Stück: 1,459
Brief
10.3880
Stück: 1,459

Performance

Zeitraum Kurs Perf.%
1 Woche
10.461
-1.157
1 Monat
10.313
+0.262
6 Monate
10.034
+3.055
Lfd. Jahr
8.979
+15.164
1 Jahr
9.216
+12.196
3 Jahre
8.166
+26.630
5 Jahre
7.109
+45.449

Last Trades

TimePriceVolume
08.12. 08:40:18.257
10.426 €
119
25.11. 15:36:16.769
10.17 €
15,000
25.11. 10:26:59.045
10.09 €
1,500
21.11. 10:24:08.759
9.975 €
1,500
21.11. 10:02:28.065
9.983 €
300
17.11. 21:16:35.303
10.098 €
15,000
14.11. 09:46:58.702
10.182 €
101
14.11. 07:50:30.762
10.28 €
107
12.11. 14:34:35.733
10.34 €
350
05.11. 17:30:31.273
10.128 €
314

Last Quotes

TimeSizeBidAskSize
13:23:05.558
966
10.33 €
10.342 €
966
08:40:14.169
119
10.354 €
10.426 €
119
10:26:12.278
900
10.492 €
10.498 €
900
16:23:44.509
95
10.448 €
10.456 €
95
15:07:18.338
5,000
10.428 €
10.438 €
5,000
15:36:16.757
15,000
10.17 €
10.178 €
15,000
10:26:55.068
1,500
10.084 €
10.09 €
1,500
09:16:31.456
1,100
10.082 €
10.094 €
1,100
10:24:08.747
1,500
9.975 €
9.985 €
1,500
10:02:26.757
300
9.983 €
9.99 €
300