IS MSCI BRAZ.U.ETF USD D

ISIN: IE00B0M63516 | WKN: A0HGWA
27.3850-0.0825 -0.30 % 06.05. 22:59
Geld
27.1400
Stück: 367
Brief
27.6300
Stück: 367

Performance

Zeitraum Kurs Perf.%
1 Woche
26.918
+2.043
1 Monat
27.090
+1.394
6 Monate
21.780
+26.113
Lfd. Jahr
22.378
+22.746
1 Jahr
19.214
+42.956
3 Jahre
20.800
+32.055
5 Jahre
23.723
+15.787

Basedata

   
WKN
A0HGWA
ISIN
IE00B0M63516
Tagesumsatz
22.17 Tsd.
Abstand Allzeithoch
16.59 %
Abstand 52W Hoch
4.71 %

Trades

TimePriceVolume
06.05. 15:38:30.273
27.365 €
800
06.05. 13:57:44.972
27.58 €
10

Quotes

TimeSizeBidAskSize
18:09:43.081
2,000
25.33 €
25.64 €
2,000
18:09:37.769
2,000
25.325 €
25.64 €
2,000
09:27:48.800
200
24.29 €
24.32 €
200
21:08:15.413
1,289
24.29 €
24.81 €
1,289
21:06:08.399
1,289
24.275 €
24.815 €
1,289
21:05:57.211
1,289
24.275 €
24.815 €
1,289
21:05:38.723
1,289
24.27 €
24.81 €
1,289
21:04:23.018
1,289
24.295 €
24.835 €
1,289
21:04:10.088
1,289
24.295 €
24.835 €
1,289
21:01:26.380
1,289
24.28 €
24.82 €
1,289