ISHSII-MSCI EM ISL.DLDIS

ISIN: IE00B27YCP72 | WKN: A0NA47
32.3400-0.0200 -0.06 % 09.09. 22:59
Bid
31.6150
Bid Size: 316
Ask
33.0650
Ask Size: 316

Performance

Zeitraum Kurs Perf.%
1 Woche
31.018
+4.328
1 Monat
29.373
+10.171
6 Monate
23.983
+34.932
Lfd. Jahr
21.348
+51.587
1 Jahr
18.337
+76.474
3 Jahre
16.476
+96.407
5 Jahre
19.368
+67.080

Basedata

   
WKN
A0NA47
ISIN
IE00B27YCP72
Tagesumsatz
33.10
Abstand Allzeithoch
10.47 %
Abstand 52W Hoch
10.47 %

Trades

TimePriceVolume
09.09. 07:31:25.262
33.10 €
1
08.09. 20:54:45.853
32.895 €
1
08.09. 20:54:20.204
31.92 €
1
08.09. 20:53:41.893
32.885 €
1
08.09. 20:50:42.340
32.895 €
1

Quotes

TimeSizeBidAskSize
13:19:58.370
20
23.96 €
24.09 €
20
13:12:55.307
1,000
24.22 €
24.23 €
1,000
13:12:46.533
1,000
24.215 €
24.225 €
1,000
13:12:41.856
1,000
24.22 €
24.23 €
1,000
13:12:38.405
200
24.215 €
24.225 €
200
13:12:33.337
200
24.215 €
24.225 €
200
09:21:20.450
1
23.02 €
23.165 €
1
09:37:30.846
1,480
24.39 €
24.52 €
1,480
09:37:02.976
1,480
24.39 €
24.505 €
1,480
09:36:34.851
1,480
24.395 €
24.445 €
1,480