Jetzt handeln ISHSII-MSCI EM ISL.DLDIS 

ISIN: IE00B27YCP72 | WKN: A0NA47
20.3875+0.2150 +1.07 % 21:32:29
Geld
20.0800
Stück: 504
Brief
20.6950
Stück: 504

Performance

Zeitraum Kurs Perf.%
1 Woche
20.173
0.000
1 Monat
20.810
-3.063
6 Monate
16.733
+20.555
Lfd. Jahr
17.152
+17.610
1 Jahr
17.246
+16.969
3 Jahre
16.700
+20.793
5 Jahre
17.826
+13.163

Last Trades

TimePriceVolume
20:56:37.039
20.095 €
1
20:56:20.370
20.705 €
1
20:55:40.611
20.69 €
1
17:10:05.318
20.45 €
1
17:09:40.252
20.44 €
1
15:10:44.750
20.445 €
12
12:36:42.505
20.36 €
1
12:36:28.311
20.36 €
1
07:33:42.958
20.655 €
1

Last Quotes

TimeSizeBidAskSize
15:10:41.825
12
20.365 €
20.445 €
12
15:10:35.205
12
20.365 €
20.445 €
12
13:04:26.573
50
20.06 €
20.085 €
50
12:59:51.302
50
20.055 €
20.085 €
50
09:58:19.606
223
20.245 €
20.275 €
223
09:17:30.535
334
20.005 €
20.11 €
334
09:14:15.321
1,150
20.01 €
20.105 €
1,150
09:13:52.021
1,150
20.01 €
20.105 €
1,150
09:12:11.285
1,001
20.03 €
20.085 €
1,001
09:11:09.189
1,265
20.025 €
20.09 €
1,265