ISHSII-MSCI EM LAT.AM.DLD

ISIN: IE00B27YCK28 | WKN: A0NA45
17.9890-0.2040 -1.12 % 21:11:27
Bid
17.8700
Bid Size: 689
Ask
18.1080
Ask Size: 689

Performance

Zeitraum Kurs Perf.%
1 Woche
18.699
-2.706
1 Monat
19.726
-7.771
6 Monate
15.677
+16.049
Lfd. Jahr
16.055
+13.317
1 Jahr
13.846
+31.395
3 Jahre
14.429
+26.086
5 Jahre
12.959
+40.389

Basedata

   
WKN
A0NA45
ISIN
IE00B27YCK28
Tagesumsatz
0.00
Abstand Allzeithoch
9.28 %
Abstand 52W Hoch
9.28 %

Trades

TimePriceVolume
18.05. 22:53:27.345
18.13 €
163
18.05. 16:22:55.011
18.136 €
100
18.05. 13:09:08.570
18.086 €
138
18.05. 12:18:50.375
18.06 €
21
18.05. 09:32:05.624
18.084 €
125

Quotes

TimeSizeBidAskSize
16:41:10.783
50
17.882 €
17.91 €
50
15:22:42.572
139
17.90 €
17.93 €
139
12:58:16.518
142
17.396 €
17.44 €
142
12:01:07.563
271
17.03 €
17.066 €
271
11:49:59.307
1,070
16.966 €
17.00 €
1,070
10:53:35.618
769
17.054 €
17.084 €
769
10:13:55.688
160
17.074 €
17.096 €
160
10:06:00.396
1,100
17.072 €
17.086 €
1,100
10:05:36.684
1,100
17.072 €
17.09 €
1,100
10:05:02.720
1,100
17.072 €
17.096 €
1,100