ISHSII-MSCI EM LAT.AM.DLD

ISIN: IE00B27YCK28 | WKN: A0NA45
19.2320+0.1270 +0.66 % 06.05. 22:59
Geld
19.2120
Stück: 655
Brief
19.2520
Stück: 655

Performance

Zeitraum Kurs Perf.%
1 Woche
18.751
+1.888
1 Monat
18.918
+0.988
6 Monate
15.688
+21.781
Lfd. Jahr
16.055
+18.997
1 Jahr
13.398
+42.596
3 Jahre
14.012
+36.347
5 Jahre
13.186
+44.889

Basedata

   
WKN
A0NA45
ISIN
IE00B27YCK28
Tagesumsatz
9.95 Tsd.
Abstand Allzeithoch
4.74 %
Abstand 52W Hoch
4.74 %

Trades

TimePriceVolume
06.05. 13:41:47.109
19.326 €
515
05.05. 19:14:20.672
19.084 €
1

Quotes

TimeSizeBidAskSize
16:41:10.783
50
17.882 €
17.91 €
50
15:22:42.572
139
17.90 €
17.93 €
139
12:58:16.518
142
17.396 €
17.44 €
142
12:01:07.563
271
17.03 €
17.066 €
271
11:49:59.307
1,070
16.966 €
17.00 €
1,070
10:53:35.618
769
17.054 €
17.084 €
769
10:13:55.688
160
17.074 €
17.096 €
160
10:06:00.396
1,100
17.072 €
17.086 €
1,100
10:05:36.684
1,100
17.072 €
17.09 €
1,100
10:05:02.720
1,100
17.072 €
17.096 €
1,100