ISHSII-GL INFRASTR.DLDIS

ISIN: IE00B1FZS467 | WKN: A0LEW9
34.3800+0.1925 +0.56 % 24.06. 22:58
Bid
34.2300
Bid Size: 661
Ask
34.5300
Ask Size: 661

Performance

Zeitraum Kurs Perf.%
1 Woche
33.440
+2.235
1 Monat
34.130
+0.168
6 Monate
30.118
+13.514
Lfd. Jahr
30.565
+11.852
1 Jahr
29.700
+15.109
3 Jahre
27.355
+24.977
5 Jahre
26.728
+27.911

Basedata

   
WKN
A0LEW9
ISIN
IE00B1FZS467
Tagesumsatz
34.23
Abstand Allzeithoch
0.85 %
Abstand 52W Hoch
0.85 %

Trades

TimePriceVolume
24.06. 22:39:36.482
34.23 €
1
22.06. 22:45:38.559
33.605 €
1
22.06. 18:55:31.604
33.995 €
235
22.06. 15:29:18.000
33.70 €
44

Quotes

TimeSizeBidAskSize
16:19:25.064
8
32.965 €
32.99 €
8
11:25:37.929
2,195
32.695 €
32.73 €
2,195
09:27:41.071
40
32.645 €
32.685 €
40
08:45:47.466
690
32.28 €
32.65 €
690
10:12:52.376
150
33.50 €
33.51 €
150
09:28:37.013
261
33.475 €
33.505 €
261
21:48:57.005
50
33.62 €
33.87 €
50
21:48:52.538
50
33.62 €
33.88 €
50
21:48:42.208
50
33.62 €
33.88 €
50
15:47:10.095
130
33.775 €
33.785 €
130