Jetzt handeln ISHSII-JPM DL EM BD DLDIS 

ISIN: IE00B2NPKV68 | WKN: A0NECU
79.6770- 0.00 % 12:58:37
Geld
79.3240
Stück: 63
Brief
80.0300
Stück: 63

Performance

Zeitraum Kurs Perf.%
1 Woche
79.151
+0.665
1 Monat
80.438
-0.946
6 Monate
76.653
+3.945
Lfd. Jahr
85.172
-6.452
1 Jahr
84.149
-5.314
3 Jahre
79.316
+0.455
5 Jahre
94.020
-15.255

Last Trades

TimePriceVolume
19.12. 11:33:51.867
79.71 €
410
12.12. 21:28:48.133
79.44 €
10
12.12. 10:41:52.041
79.27 €
100
11.12. 12:21:35.156
79.316 €
1
11.12. 12:21:18.158
79.312 €
1
11.12. 11:52:58.993
79.392 €
34
10.12. 20:52:58.098
79.75 €
150
10.12. 18:15:01.292
79.736 €
75
10.12. 14:12:44.845
79.81 €
160
10.12. 12:35:49.336
79.832 €
20

Last Quotes

TimeSizeBidAskSize
11:51:36.484
75
79.672 €
79.794 €
75
11:33:51.855
410
79.71 €
79.816 €
410
10:07:18.179
50
79.618 €
79.722 €
50
17:54:53.036
19
79.222 €
79.87 €
19
20:02:09.222
1
78.794 €
79.484 €
1
10:36:21.278
70
79.156 €
79.294 €
70
10:36:07.914
70
79.156 €
79.296 €
70
21:28:48.121
10
78.86 €
79.44 €
10
10:41:52.012
100
79.20 €
79.27 €
100
10:41:39.692
100
79.20 €
79.27 €
100