ISHSII-GL.WATER DLDIS

ISIN: IE00B1TXK627 | WKN: A0MM0S
64.5250- 0.00 % 12:58:15
Geld
64.2500
Stück: 389
Brief
64.8000
Stück: 389

Performance

Zeitraum Kurs Perf.%
1 Woche
65.685
-1.766
1 Monat
67.535
-4.457
6 Monate
65.280
-1.157
Lfd. Jahr
63.965
+0.875
1 Jahr
62.355
+3.480
3 Jahre
54.430
+18.547
5 Jahre
51.840
+24.470

Basedata

   
WKN
A0MM0S
ISIN
IE00B1TXK627
Tagesumsatz
64.80
Abstand Allzeithoch
6.89 %
Abstand 52W Hoch
6.89 %

Trades

TimePriceVolume
10:02:02.258
64.80 €
1
08.05. 10:52:42.200
65.18 €
50
08.05. 09:16:05.085
65.25 €
2

Quotes

TimeSizeBidAskSize
17:02:54.513
6
64.39 €
64.48 €
6
14:55:40.530
36
64.39 €
64.41 €
36
10:37:05.139
567
62.74 €
62.85 €
567
10:19:37.148
567
62.73 €
62.84 €
567
21:13:04.929
150
63.22 €
63.52 €
150
16:31:10.344
230
63.68 €
63.80 €
230
16:22:11.298
6
63.72 €
63.80 €
6
15:14:15.306
30
63.88 €
63.96 €
30
14:44:43.948
8
64.18 €
64.30 €
8
11:08:50.525
12
64.20 €
64.30 €
12