ISHSII-GL.WATER DLDIS

ISIN: IE00B1TXK627 | WKN: A0MM0S
62.8400-0.5300 -0.84 % 11:09:37
Geld
62.8000
Stück: 79
Brief
62.8800
Stück: 79

Performance

Zeitraum Kurs Perf.%
1 Woche
65.680
-3.517
1 Monat
68.200
-7.082
6 Monate
63.810
-0.690
Lfd. Jahr
63.965
-0.930
1 Jahr
61.055
+3.792
3 Jahre
52.370
+21.004
5 Jahre
48.420
+30.876

Basedata

   
WKN
A0MM0S
ISIN
IE00B1TXK627
Tagesumsatz
63.62
Abstand Allzeithoch
8.56 %
Abstand 52W Hoch
8.56 %

Trades

TimePriceVolume
07:47:06.391
63.62 €
1
21.03. 12:00:40.634
63.72 €
1

Quotes

TimeSizeBidAskSize
10:37:05.139
567
62.74 €
62.85 €
567
10:19:37.148
567
62.73 €
62.84 €
567
21:13:04.929
150
63.22 €
63.52 €
150
16:31:10.344
230
63.68 €
63.80 €
230
16:22:11.298
6
63.72 €
63.80 €
6
15:14:15.306
30
63.88 €
63.96 €
30
14:44:43.948
8
64.18 €
64.30 €
8
11:08:50.525
12
64.20 €
64.30 €
12
10:26:48.971
100
64.50 €
64.55 €
100
09:28:46.434
285
64.52 €
64.64 €
285