Jetzt handeln ISHSIII-EM.ASIA L.G.B.DLD 

ISIN: IE00B6QGFW01 | WKN: A1JTNB
74.6000+0.2100 +0.28 % 11:07:33
Geld
74.4580
Stück: 68
Brief
74.7420
Stück: 68

Performance

Zeitraum Kurs Perf.%
1 Woche
75.250
-1.143
1 Monat
75.295
-1.202
6 Monate
77.884
-4.486
Lfd. Jahr
84.113
-11.559
1 Jahr
83.093
-10.474
3 Jahre
79.795
-6.774
5 Jahre
83.745
-11.171

Last Trades

TimePriceVolume
04.12. 13:04:22.588
74.928 €
1
04.12. 13:04:07.195
74.80 €
1
28.11. 11:12:12.375
75.29 €
683
12.11. 13:07:36.162
75.676 €
1
12.11. 13:07:20.096
75.334 €
1
07.11. 12:42:30.679
75.675 €
1,200
05.11. 15:54:52.051
76.45 €
1
07.10. 12:51:37.824
75.65 €
120
19.09. 15:34:02.062
75.98 €
18
02.07. 20:49:02.303
77.576 €
15

Last Quotes

TimeSizeBidAskSize
17:24:33.357
250
74.976 €
75.236 €
250
11:26:05.291
665
75.375 €
75.75 €
665
11:12:08.964
683
75.29 €
75.81 €
683
16:05:21.173
1,822
75.52 €
75.82 €
1,822
10:10:39.641
800
75.52 €
75.74 €
800
12:43:00.395
400
75.68 €
75.74 €
400
12:42:56.699
800
75.675 €
75.74 €
800
12:42:44.339
800
75.675 €
75.74 €
800
12:42:36.315
800
75.675 €
75.74 €
800
12:42:28.169
1,200
75.675 €
75.74 €
1,200