Jetzt handeln ISHSIII-EO COV.BD EO DIS 

ISIN: IE00B3B8Q275 | WKN: A0Q41Y
142.0975+0.3225 +0.23 % 14:46:40
Geld
142.0250
Stück: 35
Brief
142.1700
Stück: 35

Performance

Zeitraum Kurs Perf.%
1 Woche
142.275
-0.351
1 Monat
142.860
-0.759
6 Monate
142.440
-0.467
Lfd. Jahr
142.795
-0.714
1 Jahr
142.035
-0.183
3 Jahre
136.465
+3.891
5 Jahre
158.245
-10.408

Last Trades

TimePriceVolume
03.02. 15:33:03.367
141.905 €
20
15.01. 15:06:01.269
141.80 €
1
30.12. 10:45:14.222
142.69 €
75
30.12. 09:58:29.582
142.74 €
220
21.12. 17:02:00.993
142.87 €
7
16.12. 10:49:13.021
142.47 €
45
12.12. 17:18:31.656
142.37 €
29
04.12. 11:49:11.982
142.98 €
15
02.12. 13:36:18.983
142.98 €
500
01.12. 15:59:37.314
142.93 €
10

Last Quotes

TimeSizeBidAskSize
10:07:03.892
3
141.92 €
142.06 €
3
09:27:06.150
500
141.97 €
142.03 €
500
09:27:02.863
500
141.97 €
142.03 €
500
09:27:00.591
1,000
141.97 €
142.03 €
1,000
09:24:17.588
450
141.97 €
142.03 €
450
09:24:13.034
450
141.97 €
142.03 €
450
09:24:11.031
900
141.97 €
142.03 €
900
09:23:56.738
900
141.97 €
142.03 €
900
09:23:54.403
1,900
141.97 €
142.03 €
1,900
15:32:58.462
20
141.755 €
141.905 €
20