Jetzt handeln ISHSIII-GL.GOV.BD DL DIS 

ISIN: IE00B3F81K65 | WKN: A0RGEM
77.6550+0.1300 +0.17 % 11:13:28
Geld
77.6400
Stück: 65
Brief
77.6700
Stück: 65

Performance

Zeitraum Kurs Perf.%
1 Woche
78.010
-0.622
1 Monat
78.409
-1.127
6 Monate
79.440
-2.411
Lfd. Jahr
85.738
-9.579
1 Jahr
85.261
-9.073
3 Jahre
87.390
-11.288
5 Jahre
99.095
-21.767

Last Trades

TimePriceVolume
04.12. 13:03:23.509
78.24 €
1
04.12. 13:03:09.174
78.184 €
1
02.12. 10:40:24.165
78.396 €
7
01.12. 12:45:45.221
78.525 €
20
28.11. 15:25:04.976
78.90 €
149
27.11. 14:09:30.062
78.894 €
12
26.11. 12:19:40.678
78.812 €
75
24.11. 21:47:38.396
79.138 €
300
24.11. 13:34:41.975
78.814 €
115
11.11. 19:34:15.840
78.602 €
314

Last Quotes

TimeSizeBidAskSize
15:41:43.899
1,300
77.86 €
77.965 €
1,300
14:14:50.679
160
77.83 €
77.908 €
160
14:14:39.954
160
77.83 €
77.902 €
160
10:40:20.944
7
78.372 €
78.396 €
7
14:00:39.164
13
78.365 €
78.51 €
13
12:45:45.101
20
78.40 €
78.525 €
20
11:31:09.420
110
78.395 €
78.51 €
110
15:25:04.720
149
78.90 €
78.99 €
149
14:09:26.407
12
78.756 €
78.894 €
12
14:04:15.864
1,087
78.76 €
78.895 €
1,087