ISHSIII-MSCI EM SM.C.DL D

ISIN: IE00B3F81G20 | WKN: A0RGER
101.1300+0.3800 +0.38 % 13:29:14
Geld
101.0200
Stück: 251
Brief
101.2400
Stück: 251

Performance

Zeitraum Kurs Perf.%
1 Woche
98.625
+2.109
1 Monat
94.265
+6.832
6 Monate
88.050
+14.373
Lfd. Jahr
89.020
+13.126
1 Jahr
76.640
+31.400
3 Jahre
68.435
+47.154
5 Jahre
73.340
+37.313

Basedata

   
WKN
A0RGER
ISIN
IE00B3F81G20
Tagesumsatz
0.00
Abstand Allzeithoch
2.73 %
Abstand 52W Hoch
1.40 %

Trades

TimePriceVolume
07.05. 13:33:03.892
101.64 €
2
04.05. 21:58:43.511
98.09 €
1

Quotes

TimeSizeBidAskSize
17:19:15.071
418
89.93 €
89.94 €
418
17:18:59.009
488
89.85 €
89.93 €
488
14:43:55.893
6
90.45 €
90.66 €
6
14:43:48.473
10
90.45 €
90.66 €
10
09:36:00.935
2
91.13 €
91.47 €
2
16:17:29.454
3
91.73 €
92.16 €
3
10:17:35.654
82
89.99 €
90.40 €
82
22:39:54.314
44
91.13 €
92.47 €
44
11:57:08.701
55
91.37 €
91.67 €
55
21:19:35.628
110
90.55 €
91.43 €
110