Jetzt handeln ISHSIII-MSCI EM SM.C.DL D 

ISIN: IE00B3F81G20 | WKN: A0RGER
87.3350-0.0050 -0.01 % 17:57:20
Geld
86.9000
Stück: 115
Brief
87.7700
Stück: 115

Performance

Zeitraum Kurs Perf.%
1 Woche
88.230
-1.009
1 Monat
89.820
-2.761
6 Monate
80.830
+8.054
Lfd. Jahr
84.430
+3.447
1 Jahr
85.070
+2.668
3 Jahre
69.830
+25.075
5 Jahre
61.095
+42.958

Last Trades

TimePriceVolume
25.11. 18:36:49.396
87.06 €
68
18.11. 07:30:01.999
87.61 €
35
11.11. 11:56:35.563
88.85 €
52
11.11. 08:44:17.068
88.50 €
1
10.11. 15:29:12.906
88.96 €
100
06.11. 16:50:45.280
88.56 €
1
28.10. 21:11:59.235
89.01 €
3
28.10. 18:20:31.193
88.52 €
68
24.10. 16:41:04.320
88.41 €
17
22.10. 10:42:28.380
87.42 €
3

Last Quotes

TimeSizeBidAskSize
11:20:30.515
643
87.44 €
87.64 €
643
12:54:04.228
4
87.32 €
87.49 €
4
11:09:02.386
34
87.30 €
87.56 €
34
11:14:03.579
70
87.03 €
87.10 €
70
10:42:53.596
5
86.80 €
87.17 €
5
18:36:49.255
68
86.20 €
87.06 €
68
10:09:57.213
10
86.17 €
86.33 €
10
10:48:46.333
145
85.35 €
85.75 €
145
07:30:01.940
35
86.75 €
87.61 €
35
09:12:04.811
24
89.27 €
89.79 €
24