ISHSIII-MSCI EM SM.C.DL D

ISIN: IE00B3F81G20 | WKN: A0RGER
99.3450-0.8250 -0.82 % 17:45:07
Bid
98.6100
Bid Size: 101
Ask
100.0800
Ask Size: 101

Performance

Zeitraum Kurs Perf.%
1 Woche
102.390
-2.168
1 Monat
103.690
-3.395
6 Monate
86.735
+15.490
Lfd. Jahr
89.020
+12.525
1 Jahr
82.085
+22.032
3 Jahre
71.360
+40.373
5 Jahre
77.440
+29.352

Basedata

   
WKN
A0RGER
ISIN
IE00B3F81G20
Tagesumsatz
393.36
Abstand Allzeithoch
4.52 %
Abstand 52W Hoch
4.52 %

Trades

TimePriceVolume
14:08:49.610
98.34 €
4
23.06. 22:34:43.003
101.30 €
5

Quotes

TimeSizeBidAskSize
17:19:15.071
418
89.93 €
89.94 €
418
17:18:59.009
488
89.85 €
89.93 €
488
14:43:55.893
6
90.45 €
90.66 €
6
14:43:48.473
10
90.45 €
90.66 €
10
09:36:00.935
2
91.13 €
91.47 €
2
16:17:29.454
3
91.73 €
92.16 €
3
10:17:35.654
82
89.99 €
90.40 €
82
22:39:54.314
44
91.13 €
92.47 €
44
11:57:08.701
55
91.37 €
91.67 €
55
21:19:35.628
110
90.55 €
91.43 €
110