ISHSIII-MSCI EM SM.C.DL D

ISIN: IE00B3F81G20 | WKN: A0RGER
87.2500-1.5100 -1.70 % 11:29:41
Geld
87.1300
Stück: 57
Brief
87.3700
Stück: 57

Performance

Zeitraum Kurs Perf.%
1 Woche
91.305
-2.787
1 Monat
94.485
-6.059
6 Monate
86.075
+3.119
Lfd. Jahr
89.020
-0.292
1 Jahr
78.995
+12.362
3 Jahre
66.930
+32.616
5 Jahre
69.335
+28.016

Basedata

   
WKN
A0RGER
ISIN
IE00B3F81G20
Tagesumsatz
1.66 Tsd.
Abstand Allzeithoch
14.27 %
Abstand 52W Hoch
8.04 %

Trades

TimePriceVolume
11:06:11.201
87.24 €
19
20.03. 17:19:15.709
89.93 €
418
20.03. 17:18:59.979
89.85 €
488

Quotes

TimeSizeBidAskSize
17:19:15.071
418
89.93 €
89.94 €
418
17:18:59.009
488
89.85 €
89.93 €
488
14:43:55.893
6
90.45 €
90.66 €
6
14:43:48.473
10
90.45 €
90.66 €
10
09:36:00.935
2
91.13 €
91.47 €
2
16:17:29.454
3
91.73 €
92.16 €
3
10:17:35.654
82
89.99 €
90.40 €
82
22:39:54.314
44
91.13 €
92.47 €
44
11:57:08.701
55
91.37 €
91.67 €
55
21:19:35.628
110
90.55 €
91.43 €
110