Jetzt handeln ISHSVI-G.AAA-AA G.B.DL D 

ISIN: IE00B87G8S03 | WKN: A1J40N
69.2420+0.2180 +0.32 % 14:45:26
Geld
69.1840
Stück: 73
Brief
69.3000
Stück: 73

Performance

Zeitraum Kurs Perf.%
1 Woche
69.121
-0.140
1 Monat
68.581
+0.646
6 Monate
69.796
-1.106
Lfd. Jahr
68.720
+0.442
1 Jahr
72.690
-5.043
3 Jahre
73.012
-5.462
5 Jahre
85.248
-19.031

Last Trades

TimePriceVolume
02.02. 09:43:29.947
69.17 €
865
26.01. 08:23:54.488
68.215 €
322
07.01. 10:30:51.289
69.125 €
107
30.12. 10:50:31.463
68.782 €
50
16.12. 11:17:34.190
68.41 €
1
16.12. 11:17:18.206
68.38 €
1
03.12. 18:39:12.569
69.16 €
12
01.12. 15:10:38.749
68.88 €
44
29.11. 11:21:44.271
69.50 €
10
17.11. 17:11:52.318
68.905 €
122

Last Quotes

TimeSizeBidAskSize
09:43:29.110
865
69.17 €
69.22 €
865
15:03:49.417
30
69.13 €
69.185 €
30
10:25:32.695
48
68.904 €
68.994 €
48
12:48:37.455
698
68.915 €
68.99 €
698
13:52:46.723
930
68.985 €
69.07 €
930
13:52:38.524
930
68.995 €
69.06 €
930
08:23:51.800
322
68.215 €
68.78 €
322
08:18:33.724
222
68.15 €
68.78 €
222
08:18:34.091
222
68.15 €
68.78 €
222
12:47:17.648
605
68.98 €
69.08 €
605