ISV-GOLD.PROD.U.ETF DLA

ISIN: IE00B6R52036 | WKN: A1JKQJ
30.3075-1.6350 -5.12 % 11:27:31
Geld
30.2900
Stück: 394
Brief
30.3250
Stück: 394

Performance

Zeitraum Kurs Perf.%
1 Woche
37.808
-15.592
1 Monat
42.708
-25.277
6 Monate
28.785
+10.865
Lfd. Jahr
33.390
-4.425
1 Jahr
18.690
+70.746
3 Jahre
12.637
+152.532
5 Jahre
12.065
+164.505

Basedata

   
WKN
A1JKQJ
ISIN
IE00B6R52036
Tagesumsatz
76.01 Tsd.
Abstand Allzeithoch
33.20 %
Abstand 52W Hoch
33.20 %

Trades

TimePriceVolume
11:25:32.515
30.305 €
250
11:14:56.198
30.305 €
700
11:11:39.761
30.355 €
150
09:42:57.796
30.395 €
50
09:28:08.958
30.19 €
301
09:19:44.952
30.10 €
5
09:19:14.209
30.095 €
500
09:14:23.935
30.04 €
150
08:45:59.711
29.875 €
35
08:45:10.922
29.875 €
35

Quotes

TimeSizeBidAskSize
11:25:32.503
250
30.275 €
30.305 €
250
11:19:47.589
12
30.315 €
30.345 €
12
11:14:53.015
700
30.305 €
30.34 €
700
11:11:39.569
150
30.32 €
30.355 €
150
11:03:00.641
1,000
30.35 €
30.38 €
1,000
10:41:24.929
70
30.33 €
30.35 €
70
10:15:56.519
50
30.445 €
30.475 €
50
10:12:40.673
170
30.395 €
30.435 €
170
10:11:31.710
2,000
30.37 €
30.40 €
2,000
10:10:59.710
2,840
30.345 €
30.415 €
2,840