ISV-GOLD.PROD.U.ETF DLA

ISIN: IE00B6R52036 | WKN: A1JKQJ
30.8800+0.5075 +1.67 % 16:30:45
Bid
30.8650
Bid Size: 413
Ask
30.8950
Ask Size: 413

Performance

Zeitraum Kurs Perf.%
1 Woche
33.260
-8.682
1 Monat
35.260
-13.861
6 Monate
34.943
-13.079
Lfd. Jahr
33.390
-9.037
1 Jahr
20.418
+48.757
3 Jahre
12.039
+152.284
5 Jahre
12.591
+141.224

Basedata

   
WKN
A1JKQJ
ISIN
IE00B6R52036
Tagesumsatz
27.70 Tsd.
Abstand Allzeithoch
36.42 %
Abstand 52W Hoch
36.42 %

Trades

TimePriceVolume
15:22:12.313
30.99 €
25
15:02:55.918
31.005 €
1
14:38:56.135
30.655 €
163
13:41:13.486
30.375 €
100
11:27:01.529
30.375 €
200
09:17:39.582
30.22 €
196
09:15:58.253
30.175 €
107
09:12:42.680
30.205 €
20
08:11:32.046
30.325 €
50
08:08:24.210
30.335 €
50

Quotes

TimeSizeBidAskSize
21:16:35.984
90
33.105 €
33.315 €
90
21:16:12.705
90
33.105 €
33.315 €
90
19:51:33.760
150
33.17 €
33.35 €
150
19:51:25.240
120
33.17 €
33.35 €
120
19:51:14.157
120
33.18 €
33.485 €
120
19:37:47.124
115
33.24 €
33.42 €
115
19:37:29.859
135
33.24 €
33.42 €
135
18:35:21.372
100
33.04 €
33.29 €
100
18:34:14.208
100
32.995 €
33.25 €
100
18:13:04.946
300
32.905 €
33.14 €
300