ISHSV-EM DIVID.U.ETF DLD

ISIN: IE00B652H904 | WKN: A1JNZ9
16.7010+0.0230 +0.14 % 21:48:28
Bid
16.6140
Bid Size: 603
Ask
16.7880
Ask Size: 603

Performance

Zeitraum Kurs Perf.%
1 Woche
16.703
-0.150
1 Monat
16.270
+2.508
6 Monate
16.538
+0.847
Lfd. Jahr
15.200
+9.724
1 Jahr
14.166
+17.733
3 Jahre
12.413
+34.359
5 Jahre
18.156
-8.141

Basedata

   
WKN
A1JNZ9
ISIN
IE00B652H904
Tagesumsatz
0.00
Abstand Allzeithoch
22.22 %
Abstand 52W Hoch
2.92 %

Trades

TimePriceVolume
06.08. 12:31:31.176
16.658 €
200
04.08. 22:02:01.326
16.346 €
35
04.08. 17:35:06.070
16.616 €
100
04.08. 10:18:48.379
16.642 €
100

Quotes

TimeSizeBidAskSize
16:42:17.355
244
16.318 €
16.358 €
244
16:31:45.099
35
16.318 €
16.376 €
35
10:32:15.649
400
15.88 €
15.908 €
400
10:31:35.710
300
15.88 €
15.908 €
300
10:31:17.668
3,000
15.862 €
15.91 €
3,000
10:31:13.683
3,000
15.862 €
15.914 €
3,000
10:02:44.702
1,603
15.866 €
15.916 €
1,603
09:54:59.745
2,717
15.884 €
15.936 €
2,717
09:36:23.048
680
15.894 €
15.94 €
680
09:24:24.509
60
15.856 €
16.008 €
60