Jetzt handeln ISHSV-MSCI EM CO.GWTH DLA 

ISIN: IE00BKM4H197 | WKN: A111YA
31.6425+0.1375 +0.44 % 14:46:49
Geld
31.5750
Stück: 797
Brief
31.7100
Stück: 797

Performance

Zeitraum Kurs Perf.%
1 Woche
31.528
-0.071
1 Monat
32.493
-3.039
6 Monate
31.545
-0.127
Lfd. Jahr
32.593
-3.337
1 Jahr
33.188
-5.070
3 Jahre
29.323
+7.443
5 Jahre
35.575
-11.441

Last Trades

TimePriceVolume
26.01. 17:15:06.386
31.79 €
1
13.01. 11:57:22.751
32.865 €
15
12.01. 19:57:34.796
33.00 €
1
12.01. 19:57:34.759
33.00 €
1
09.01. 07:37:06.678
32.345 €
52
02.01. 14:30:47.251
32.49 €
1
02.01. 07:53:11.260
32.56 €
1
19.12. 11:29:52.129
32.345 €
1
17.12. 14:57:43.887
32.115 €
89
17.12. 13:42:50.438
32.15 €
1

Last Quotes

TimeSizeBidAskSize
20:43:25.981
6
31.30 €
31.555 €
6
11:57:22.741
15
32.755 €
32.865 €
15
07:37:01.854
52
32.345 €
32.71 €
52
14:57:43.876
89
32.115 €
32.24 €
89
13:20:38.759
16
32.045 €
32.175 €
16
10:42:41.000
140
32.825 €
32.97 €
140
11:56:33.425
15
33.66 €
33.79 €
15
15:36:49.013
80
33.985 €
34.12 €
80
09:12:08.021
66
33.365 €
33.52 €
66
09:12:08.021
66
33.365 €
33.52 €
66