Jetzt handeln COINSHARES DIG.SEC.OEND 

ISIN: GB00BNRRF105 | WKN: A3GY74
1.0824-0.0100 -0.91 % 09:31:36
Geld
1.0807
Stück: 4,633
Brief
1.0840
Stück: 4,633

Performance

Zeitraum Kurs Perf.%
1 Woche
1.082
+0.943
1 Monat
1.064
+2.650
6 Monate
2.365
-53.816
Lfd. Jahr
1.158
-5.633
1 Jahr
3.827
-71.459
3 Jahre
2.432
-55.085

Last Trades

TimePriceVolume
27.01. 17:05:02.335
1.0845 €
500
07.01. 11:20:31.930
1.2888 €
2,500
07.01. 11:10:49.606
1.2863 €
2,000
06.01. 09:20:03.547
1.2927 €
1
05.01. 12:10:01.431
1.2336 €
39
05.01. 09:21:26.927
1.243 €
1
02.01. 12:09:56.747
1.1353 €
292
29.12. 09:57:53.643
1.0931 €
1,734
18.12. 20:44:45.736
0.9798 €
800
18.12. 09:48:28.309
1.0158 €
15,411

Last Quotes

TimeSizeBidAskSize
17:05:02.138
500
1.0783 €
1.0845 €
500
11:10:57.585
700
1.0738 €
1.081 €
700
17:09:53.027
300
1.2105 €
1.2142 €
300
12:08:49.106
122
1.2293 €
1.2369 €
122
12:08:46.452
122
1.2293 €
1.2365 €
122
15:01:04.865
800
1.1985 €
1.2057 €
800
11:20:31.883
2,500
1.2854 €
1.2888 €
2,500
11:10:49.530
2,000
1.2863 €
1.2918 €
2,000
10:47:40.493
500
1.2779 €
1.2841 €
500
15:51:45.437
500
1.3203 €
1.3239 €
500