Jetzt handeln FID2-GL.HY CBDREPAB DLD 

ISIN: IE0006OIQXE9 | WKN: A3DU9R
4.6233- 0.00 % 07.02. 12:58
Geld
4.6002
Stück: 1,087
Brief
4.6464
Stück: 1,087

Performance

Zeitraum Kurs Perf.%
1 Woche
4.601
+0.493
1 Monat
4.652
-0.623
6 Monate
4.705
-1.728
Lfd. Jahr
4.627
-0.086
1 Jahr
5.132
-9.916
3 Jahre
5.097
-9.287

Basedata

   
WKN
A3DU9R
ISIN
IE0006OIQXE9
Tagesumsatz
0.00
Abstand Allzeithoch
10.51 %
Abstand 52W Hoch
10.20 %

Trades

TimePriceVolume
03.02. 12:16:04.315
4.6254 €
200
26.01. 15:05:40.684
4.626 €
100
04.12. 13:32:56.948
4.6365 €
1
04.12. 13:32:43.273
4.6204 €
1
01.12. 20:58:51.315
4.6557 €
1
01.12. 20:29:05.921
4.6562 €
1
28.11. 17:55:08.762
4.6677 €
1
20.11. 14:17:25.248
4.6555 €
1
20.11. 14:17:05.784
4.6396 €
1
18.11. 14:00:26.709
4.6939 €
1

Quotes

TimeSizeBidAskSize
12:16:02.548
200
4.6254 €
4.6445 €
200
12:15:58.041
200
4.6251 €
4.6445 €
200
09:50:11.599
700
4.6075 €
4.618 €
700
15:05:39.298
100
4.594 €
4.626 €
100
09:13:34.742
2,166
4.601 €
4.62 €
2,166
19:52:13.853
10,000
4.581 €
4.6175 €
10,000
09:29:41.207
1,000
4.7095 €
4.7365 €
1,000
09:29:41.207
1,000
4.7095 €
4.7365 €
1,000
09:29:41.207
1,000
4.7095 €
4.7365 €
1,000
09:29:41.207
1,000
4.7095 €
4.7365 €
1,000