Jetzt handeln AM-SP GLENCARE. EOD 

ISIN: IE0009SJ3GE3 | WKN: A3DSS9
12.0830- 0.00 % 07.02. 12:58
Geld
12.0160
Stück: 2,081
Brief
12.1500
Stück: 2,081

Performance

Zeitraum Kurs Perf.%
1 Woche
11.649
+3.726
1 Monat
10.404
+16.138
6 Monate
9.814
+23.126
Lfd. Jahr
10.618
+13.797
1 Jahr
11.476
+5.289
3 Jahre
10.899
+10.863

Basedata

   
WKN
A3DSS9
ISIN
IE0009SJ3GE3
Tagesumsatz
0.00
Abstand Allzeithoch
0.71 %
Abstand 52W Hoch
0.16 %

Trades

TimePriceVolume
04.01. 17:54:29.051
10.68 €
850
11.12. 14:35:47.368
10.454 €
1
18.11. 11:49:03.670
10.46 €
1
18.11. 11:48:44.096
10.428 €
1
12.11. 20:35:29.388
10.536 €
1
13.06. 07:38:42.662
9.854 €
2,500
23.05. 10:09:47.273
9.623 €
2,600
05.05. 10:00:03.390
9.573 €
2,600
28.04. 07:30:26.107
9.779 €
1,000
08.04. 09:27:33.153
9.543 €
50

Quotes

TimeSizeBidAskSize
16:18:40.298
5,150
11.426 €
11.46 €
5,150
09:13:21.756
1,000
10.632 €
10.654 €
1,000
17:54:29.038
850
10.546 €
10.68 €
850
11:34:48.208
436
10.56 €
10.586 €
436
08:09:46.516
5,959
10.444 €
10.552 €
5,959
20:13:46.154
436
10.064 €
10.138 €
436
20:13:46.154
436
10.064 €
10.138 €
436
20:13:46.154
436
10.064 €
10.138 €
436
20:13:46.154
436
10.064 €
10.138 €
436
20:13:46.154
436
10.064 €
10.138 €
436