Jetzt handeln AM-SPGLCOSEESG EOD 

ISIN: IE000ANYHV73 | WKN: A3DSS3
20.3600+0.0050 +0.02 % 06.12. 13:00
Geld
20.2600
Stück: 1,233
Brief
20.4600
Stück: 1,233

Performance

Zeitraum Kurs Perf.%
1 Woche
20.323
+0.160
1 Monat
19.971
+1.923
6 Monate
17.031
+19.517
Lfd. Jahr
17.390
+17.050
1 Jahr
17.138
+18.771

Last Trades

TimePriceVolume
15.11. 11:01:01.408
19.618 €
900
09.09. 10:26:28.655
19.342 €
40
09.09. 10:25:45.345
19.342 €
40
27.08. 12:48:27.047
18.65 €
29
24.02. 08:05:01.913
17.696 €
80
30.01. 08:31:13.728
18.37 €
40
30.01. 08:30:00.873
18.366 €
40
12.12. 17:29:54.518
17.758 €
4
31.10. 19:50:47.704
15.754 €
175
29.10. 21:03:52.560
15.914 €
600

Last Quotes

TimeSizeBidAskSize
15:46:13.038
500
20.035 €
20.065 €
500
09:16:33.088
123
20.12 €
20.165 €
123
10:02:51.529
1,231
20.29 €
20.335 €
1,231
10:01:45.676
1,231
20.285 €
20.33 €
1,231
10:01:24.900
1,231
20.28 €
20.325 €
1,231
10:03:31.354
500
19.844 €
19.892 €
500
11:01:01.397
900
19.432 €
19.618 €
900
11:51:32.466
500
19.872 €
19.906 €
500
11:51:32.466
500
19.872 €
19.906 €
500
11:51:32.466
500
19.872 €
19.906 €
500