Jetzt handeln HSBCE-MSCIWSCE DLA 

ISIN: IE000C692SN6 | WKN: A3DUNV
21.1900+0.0200 +0.09 % 08:04:06
Geld
21.0900
Stück: 1,184
Brief
21.2900
Stück: 1,184

Performance

Zeitraum Kurs Perf.%
1 Woche
21.580
-1.900
1 Monat
20.425
+3.647
6 Monate
19.034
+11.222
Lfd. Jahr
20.488
+3.331
1 Jahr
20.460
+3.470
3 Jahre
16.809
+25.944

Last Trades

TimePriceVolume
18.11. 19:06:38.527
19.376 €
196
17.11. 22:06:20.181
19.424 €
15
17.11. 20:36:07.319
19.384 €
24
10.11. 07:51:57.602
19.882 €
113
31.10. 09:22:31.074
19.842 €
12
09.09. 11:12:45.650
19.802 €
4
26.08. 14:46:09.379
19.58 €
80
31.07. 08:03:57.859
19.33 €
1,000
31.07. 08:03:46.385
19.33 €
1,000
31.07. 08:03:08.242
19.344 €
1,000

Last Quotes

TimeSizeBidAskSize
10:57:59.156
62
20.22 €
20.355 €
62
19:06:36.338
196
19.376 €
19.464 €
196
22:06:17.684
15
19.336 €
19.424 €
15
20:36:02.794
24
19.384 €
19.47 €
24
20:35:57.225
24
19.384 €
19.47 €
24
07:51:57.591
113
19.882 €
20.005 €
113
17:12:33.375
1,000
20.095 €
20.14 €
1,000
10:52:55.760
60
19.924 €
19.998 €
60
10:52:55.760
60
19.924 €
19.998 €
60
10:52:55.760
60
19.924 €
19.998 €
60