VA.F-V.ESG EU C EOD

ISIN: IE000F37PGZ3 | WKN: A3DJRJ
5.1207-0.0084 -0.16 % 16:41:24
Bid
5.1170
Bid Size: 987
Ask
5.1244
Ask Size: 987

Performance

Zeitraum Kurs Perf.%
1 Woche
5.118
+0.223
1 Monat
5.150
-0.406
6 Monate
5.225
-1.835
Lfd. Jahr
5.183
-1.040
1 Jahr
5.233
-1.991
3 Jahre
5.023
+2.112

Basedata

   
WKN
A3DJRJ
ISIN
IE000F37PGZ3
Tagesumsatz
15.38 Tsd.
Abstand Allzeithoch
3.05 %
Abstand 52W Hoch
2.66 %

Trades

TimePriceVolume
10:13:33.806
5.125 €
3,000
04.08. 16:49:05.440
5.1226 €
15,700

Quotes

TimeSizeBidAskSize
11:25:45.322
3,920
5.158 €
5.1668 €
3,920
13:32:08.553
2,470
5.1472 €
5.1516 €
2,470
21:48:57.457
330
5.1168 €
5.1834 €
330
19:50:35.891
330
5.1168 €
5.1834 €
330
17:24:25.085
3,830
5.135 €
5.1404 €
3,830
10:03:24.507
8,000
5.145 €
5.1494 €
8,000
10:02:51.507
8,000
5.1452 €
5.149 €
8,000
09:33:26.868
19,500
5.1462 €
5.1502 €
19,500
09:33:01.483
19,500
5.1458 €
5.151 €
19,500
11:36:00.702
4,000
5.1772 €
5.1842 €
4,000