VA.F-V.ESG EU C EOD

ISIN: IE000F37PGZ3 | WKN: A3DJRJ
4.9796 € - 0.00 % 26.09. 12:58
Bid
4.9662 €
Bid Size: 1,007
Ask
4.9930 €
Ask Size: 1,007

Performance

Zeitraum Kurs Perf.%
1 Woche
5.006
-0.525
1 Monat
5.096
-2.278
6 Monate
5.082
-2.015
Lfd. Jahr
5.183
-3.924
1 Jahr
5.215
-4.510
3 Jahre
4.952
+0.551

Basedata

   
WKN
A3DJRJ
ISIN
IE000F37PGZ3
Tagesumsatz
0.00
Abstand Allzeithoch
5.87 %
Abstand 52W Hoch
5.50 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
11:25:45.322
3,920
5.158 €
5.1668 €
3,920
13:32:08.553
2,470
5.1472 €
5.1516 €
2,470
21:48:57.457
330
5.1168 €
5.1834 €
330
19:50:35.891
330
5.1168 €
5.1834 €
330
17:24:25.085
3,830
5.135 €
5.1404 €
3,830
10:03:24.507
8,000
5.145 €
5.1494 €
8,000
10:02:51.507
8,000
5.1452 €
5.149 €
8,000
09:33:26.868
19,500
5.1462 €
5.1502 €
19,500
09:33:01.483
19,500
5.1458 €
5.151 €
19,500
11:36:00.702
4,000
5.1772 €
5.1842 €
4,000