VA.F-V.ESG EU C EOD

ISIN: IE000F37PGZ3 | WKN: A3DJRJ
5.1453- 0.00 % 12:58:15
Geld
5.1172
Stück: 977
Brief
5.1734
Stück: 977

Performance

Zeitraum Kurs Perf.%
1 Woche
5.134
+0.212
1 Monat
5.143
+0.045
6 Monate
5.224
-1.507
Lfd. Jahr
5.183
-0.727
1 Jahr
5.218
-1.386
3 Jahre
5.024
+2.425

Basedata

   
WKN
A3DJRJ
ISIN
IE000F37PGZ3
Tagesumsatz
0.00
Abstand Allzeithoch
2.74 %
Abstand 52W Hoch
2.35 %

Trades

TimePriceVolume
07.05. 16:26:10.351
5.151 €
7,000

Quotes

TimeSizeBidAskSize
11:25:45.322
3,920
5.158 €
5.1668 €
3,920
13:32:08.553
2,470
5.1472 €
5.1516 €
2,470
21:48:57.457
330
5.1168 €
5.1834 €
330
19:50:35.891
330
5.1168 €
5.1834 €
330
17:24:25.085
3,830
5.135 €
5.1404 €
3,830
10:03:24.507
8,000
5.145 €
5.1494 €
8,000
10:02:51.507
8,000
5.1452 €
5.149 €
8,000
09:33:26.868
19,500
5.1462 €
5.1502 €
19,500
09:33:01.483
19,500
5.1458 €
5.151 €
19,500
11:36:00.702
4,000
5.1772 €
5.1842 €
4,000