Jetzt handeln AM-SP GL.MA.ESG EOA 

ISIN: IE000FCGBU62 | WKN: A3DSTJ
14.4010- 0.00 % 07.02. 12:58
Geld
14.3500
Stück: 1,742
Brief
14.4520
Stück: 1,742

Performance

Zeitraum Kurs Perf.%
1 Woche
14.021
+2.710
1 Monat
13.654
+5.471
6 Monate
11.702
+23.064
Lfd. Jahr
13.251
+8.679
1 Jahr
12.319
+16.901
3 Jahre
11.403
+26.291

Basedata

   
WKN
A3DSTJ
ISIN
IE000FCGBU62
Tagesumsatz
0.00
Abstand Allzeithoch
2.93 %
Abstand 52W Hoch
2.93 %

Trades

TimePriceVolume
02.02. 15:36:52.145
14.236 €
1,000
27.01. 10:32:42.070
14.468 €
97
11.11. 19:52:23.271
12.45 €
100
27.10. 10:39:55.588
12.45 €
222
09.10. 09:20:06.064
12.744 €
100
15.08. 09:08:53.465
12.002 €
70
21.07. 13:34:45.687
11.65 €
600
26.06. 22:52:23.393
11.396 €
361
20.05. 22:34:08.008
11.624 €
5
09.05. 08:52:18.539
11.37 €
200

Quotes

TimeSizeBidAskSize
19:58:29.053
288
14.206 €
14.272 €
288
09:37:15.231
100
14.70 €
14.712 €
100
15:37:07.683
1,000
14.226 €
14.228 €
1,000
15:36:48.962
1,000
14.234 €
14.236 €
1,000
15:36:40.426
178
14.226 €
14.228 €
178
15:36:38.842
1,789
14.234 €
14.236 €
1,789
15:35:44.150
1,789
14.234 €
14.236 €
1,789
14:40:30.786
5,199
13.978 €
13.998 €
5,199
18:08:59.576
288
14.14 €
14.24 €
288
18:08:39.920
289
14.138 €
14.246 €
289