Jetzt handeln IM2-US T.BD10+ EOD 

ISIN: IE000FXHG8D6 | WKN: A3DTKS
3.8959+0.0002 +0.00 % 07.02. 12:58
Geld
3.8841
Stück: 1,287
Brief
3.9077
Stück: 1,287

Performance

Zeitraum Kurs Perf.%
1 Woche
3.882
+0.354
1 Monat
3.911
-0.385
6 Monate
3.957
-1.548
Lfd. Jahr
3.879
+0.437
1 Jahr
4.029
-3.298
3 Jahre
4.916
-20.750

Basedata

   
WKN
A3DTKS
ISIN
IE000FXHG8D6
Tagesumsatz
0.00
Abstand Allzeithoch
23.31 %
Abstand 52W Hoch
7.81 %

Trades

TimePriceVolume
29.01. 14:57:02.999
3.8832 €
1
29.01. 14:56:25.708
3.8757 €
1
15.01. 17:18:53.258
3.93 €
6,000
14.01. 10:01:18.014
3.901 €
26,000
13.01. 16:20:25.443
3.897 €
24,100
13.01. 15:04:14.712
3.9015 €
16,000
29.12. 16:43:42.261
3.9039 €
162
17.12. 15:41:53.719
3.8919 €
1
17.12. 15:41:26.025
3.8855 €
1
11.12. 14:08:11.592
3.9162 €
1

Quotes

TimeSizeBidAskSize
17:18:56.743
10,000
3.93 €
3.937 €
10,000
17:18:50.871
6,000
3.93 €
3.937 €
6,000
17:18:47.212
7,000
3.929 €
3.937 €
7,000
17:18:43.868
7,000
3.93 €
3.937 €
7,000
17:18:39.888
30,000
3.929 €
3.937 €
30,000
17:03:55.124
8,000
3.9275 €
3.9325 €
8,000
17:03:52.540
18,000
3.9275 €
3.9325 €
18,000
10:01:15.603
26,000
3.901 €
3.909 €
26,000
09:58:41.790
26,000
3.902 €
3.9095 €
26,000
16:20:24.320
24,100
3.897 €
3.904 €
24,100