Jetzt handeln AM-SP GLENCARE. EOA 

ISIN: IE000J0LN0R5 | WKN: A3DSS8
13.0970- 0.00 % 07.02. 12:58
Geld
13.0300
Stück: 1,919
Brief
13.1640
Stück: 1,919

Performance

Zeitraum Kurs Perf.%
1 Woche
12.633
+3.673
1 Monat
11.276
+16.149
6 Monate
10.642
+23.069
Lfd. Jahr
11.515
+13.739
1 Jahr
12.068
+8.527
3 Jahre
10.889
+20.277

Basedata

   
WKN
A3DSS8
ISIN
IE000J0LN0R5
Tagesumsatz
0.00
Abstand Allzeithoch
0.23 %
Abstand 52W Hoch
0.23 %

Trades

TimePriceVolume
29.01. 12:21:41.032
12.582 €
5,000
19.01. 17:38:43.072
11.95 €
1
14.01. 14:20:58.940
11.80 €
1
04.01. 17:51:49.489
11.57 €
800
04.01. 17:09:17.603
11.57 €
1,000
18.12. 21:54:31.287
10.946 €
211
15.12. 12:16:17.353
11.284 €
2,238
08.12. 22:09:08.079
11.356 €
31
15.09. 07:30:03.582
10.926 €
106
25.08. 09:20:28.654
10.904 €
372

Quotes

TimeSizeBidAskSize
12:21:38.549
5,000
12.566 €
12.582 €
5,000
17:53:37.806
800
11.50 €
11.80 €
800
17:51:49.479
800
11.45 €
11.57 €
800
17:09:17.079
1,000
11.45 €
11.57 €
1,000
17:08:33.223
1,000
11.45 €
11.57 €
1,000
17:08:11.240
1,000
11.45 €
11.57 €
1,000
21:54:29.227
211
10.946 €
10.994 €
211
21:54:24.349
211
10.946 €
10.994 €
211
12:16:17.344
2,238
11.284 €
11.302 €
2,238
22:09:06.340
31
11.356 €
11.414 €
31