Jetzt handeln HSBCE-MSCIWVESG DLA 

ISIN: IE000LYBU7X5 | WKN: A3DUNS
18.4150+0.0330 +0.18 % 11:38:51
Geld
18.3920
Stück: 1,376
Brief
18.4380
Stück: 1,376

Performance

Zeitraum Kurs Perf.%
1 Woche
18.148
+1.289
1 Monat
17.916
+2.601
6 Monate
15.758
+16.652
Lfd. Jahr
16.755
+9.711
1 Jahr
14.798
+24.219

Last Trades

TimePriceVolume
22.03. 18:46:15.365
18.432 €
1,200
20.03. 12:47:04.333
18.134 €
300
20.02. 11:45:54.834
17.326 €
5,650
19.02. 12:19:02.654
17.458 €
5,700
19.02. 11:20:07.650
17.464 €
5,700
19.02. 11:10:14.215
17.464 €
5,700
19.02. 10:37:50.021
17.448 €
5,700
19.02. 10:37:06.286
17.448 €
5,700
16.02. 14:57:54.876
17.468 €
5,700
16.02. 14:27:25.825
17.494 €
5,700

Last Quotes

TimeSizeBidAskSize
11:35:00.000
1,376
18.392 €
18.438 €
1,376
11:32:00.000
1,376
18.398 €
18.436 €
1,376
11:30:00.000
1,376
18.398 €
18.44 €
1,376
11:29:00.000
1,376
18.392 €
18.44 €
1,376
11:26:00.000
1,376
18.392 €
18.44 €
1,376
11:23:00.000
1,376
18.392 €
18.44 €
1,376
11:20:00.000
1,376
18.392 €
18.44 €
1,376
11:17:00.000
1,376
18.392 €
18.44 €
1,376
11:16:00.000
1,376
18.392 €
18.438 €
1,376