Jetzt handeln AM-SP GL.UT.ESG EOA 

ISIN: IE000PMX0MW6 | WKN: A3DSTL
12.9870- 0.00 % 07.02. 12:58
Geld
12.9180
Stück: 1,935
Brief
13.0560
Stück: 1,935

Performance

Zeitraum Kurs Perf.%
1 Woche
12.877
+0.854
1 Monat
12.533
+3.622
6 Monate
11.882
+9.300
Lfd. Jahr
12.632
+2.810
1 Jahr
10.539
+23.228
3 Jahre
9.652
+34.559

Basedata

   
WKN
A3DSTL
ISIN
IE000PMX0MW6
Tagesumsatz
0.00
Abstand Allzeithoch
1.10 %
Abstand 52W Hoch
1.10 %

Trades

TimePriceVolume
28.01. 12:01:20.196
12.686 €
1,600
23.01. 22:26:51.397
12.638 €
160
23.01. 16:17:49.962
12.582 €
80
22.01. 21:19:19.756
12.732 €
40
21.01. 14:44:06.345
12.646 €
500
21.01. 12:12:03.591
12.68 €
80
20.01. 09:31:38.286
12.688 €
100
16.01. 14:42:21.884
12.804 €
750
14.01. 14:21:12.844
12.642 €
1
14.01. 14:20:29.286
12.642 €
1

Quotes

TimeSizeBidAskSize
12:01:20.185
1,600
12.686 €
12.708 €
1,600
10:12:43.699
800
12.71 €
12.72 €
800
22:26:50.862
160
12.526 €
12.638 €
160
22:26:44.653
160
12.526 €
12.638 €
160
22:26:20.157
160
12.526 €
12.638 €
160
16:17:46.823
80
12.57 €
12.582 €
80
21:19:16.373
40
12.648 €
12.732 €
40
14:44:06.335
500
12.622 €
12.646 €
500
09:31:38.273
100
12.684 €
12.688 €
100
15:51:27.620
5,000
12.80 €
12.812 €
5,000