Jetzt handeln VA.F-V.ESG EU C EOA 

ISIN: IE000QADMYA3 | WKN: A3DJRH
5.8285- 0.00 % 07.02. 12:58
Geld
5.8078
Stück: 861
Brief
5.8492
Stück: 861

Performance

Zeitraum Kurs Perf.%
1 Woche
5.830
-0.017
1 Monat
5.800
+0.490
6 Monate
5.763
+1.130
Lfd. Jahr
5.778
+0.883
1 Jahr
5.664
+2.908
3 Jahre
5.111
+14.038

Basedata

   
WKN
A3DJRH
ISIN
IE000QADMYA3
Tagesumsatz
0.00
Abstand Allzeithoch
0.39 %
Abstand 52W Hoch
0.39 %

Trades

TimePriceVolume
14.01. 10:08:19.941
5.8088 €
1
05.11. 16:41:53.002
5.8062 €
1
21.05. 10:25:17.500
5.6758 €
5,800
13.05. 09:50:22.547
5.669 €
1,800
13.05. 09:49:17.342
5.6678 €
4,000
18.03. 11:33:56.522
5.599 €
4,900
25.02. 18:40:46.053
5.6852 €
2,116
06.01. 15:37:40.790
5.598 €
2,500
12.12. 11:17:36.500
5.6708 €
400
11.12. 16:08:58.385
5.6828 €
15,800

Quotes

TimeSizeBidAskSize
09:38:28.832
8,700
5.819 €
5.836 €
8,700
16:03:20.493
18,506
5.778 €
5.787 €
18,506
16:02:19.328
18,506
5.773 €
5.787 €
18,506
09:15:05.598
9
5.803 €
5.817 €
9
09:15:05.598
9
5.803 €
5.817 €
9
09:15:05.598
9
5.803 €
5.817 €
9
09:15:05.598
9
5.803 €
5.817 €
9
09:15:05.598
9
5.803 €
5.817 €
9
09:15:05.598
9
5.803 €
5.817 €
9
09:15:05.598
9
5.803 €
5.817 €
9