Jetzt handeln XT-SP500EWESG 1CDLA 

ISIN: IE0004MFRED4 | WKN: DBX0S3
44.9250-0.0075 -0.02 % 11:52:29
Geld
44.9050
Stück: 2,228
Brief
44.9450
Stück: 2,228

Performance

Zeitraum Kurs Perf.%
1 Woche
45.140
-0.460
1 Monat
44.248
+1.548
6 Monate
40.925
+9.792
Lfd. Jahr
45.653
-1.577
1 Jahr
46.810
-4.011

Last Trades

TimePriceVolume
31.10. 12:12:42.386
43.94 €
2,250
31.10. 12:12:28.133
43.94 €
2,250
31.10. 10:49:19.910
43.975 €
2,250
30.10. 11:55:11.865
43.935 €
100
15.07. 17:25:15.613
42.155 €
4
02.07. 21:20:08.266
41.625 €
600
09.05. 18:54:04.487
40.43 €
450
07.05. 21:57:46.109
40.115 €
500
28.04. 19:55:59.395
38.675 €
750
28.04. 19:51:17.170
38.66 €
750

Last Quotes

TimeSizeBidAskSize
17:34:48.189
230
44.71 €
44.745 €
230
16:33:55.973
2,240
44.11 €
44.115 €
2,240
16:33:52.646
2,240
44.105 €
44.11 €
2,240
16:33:49.788
2,240
44.105 €
44.11 €
2,240
12:17:49.310
2,250
43.88 €
43.95 €
2,250
12:12:39.682
2,250
43.915 €
43.94 €
2,250
12:12:35.621
2,250
43.92 €
43.94 €
2,250
12:12:25.786
2,250
43.92 €
43.94 €
2,250
10:49:17.193
2,250
43.93 €
43.975 €
2,250
11:55:11.483
100
43.935 €
43.975 €
100