Jetzt handeln XTR.SP500 ESG 1CDLA 

ISIN: IE0007ULOZS8 | WKN: DBX0S1
53.7950+0.1400 +0.26 % 21:43:58
Geld
53.7300
Stück: 466
Brief
53.8600
Stück: 466

Performance

Zeitraum Kurs Perf.%
1 Woche
53.680
-0.047
1 Monat
53.620
+0.065
6 Monate
46.068
+16.470
Lfd. Jahr
51.510
+4.164
1 Jahr
51.950
+3.282

Last Trades

TimePriceVolume
04.11. 10:07:42.014
53.27 €
450
20.10. 07:39:45.835
51.72 €
14
15.07. 16:22:53.441
48.225 €
30
09.05. 13:22:32.337
44.88 €
2,200
09.05. 13:13:42.365
44.88 €
800
09.05. 12:07:49.854
44.855 €
1,100
09.05. 12:07:14.031
44.855 €
2,200
09.05. 12:06:03.786
44.855 €
2,200
27.12. 14:47:33.884
51.97 €
343
02.08. 18:40:57.991
44.615 €
350

Last Quotes

TimeSizeBidAskSize
10:07:41.999
450
53.27 €
53.30 €
450
07:39:45.823
14
51.72 €
51.82 €
14
07:39:45.823
14
51.72 €
51.82 €
14
07:39:45.823
14
51.72 €
51.82 €
14
07:39:45.823
14
51.72 €
51.82 €
14
07:39:45.823
14
51.72 €
51.82 €
14
07:39:45.823
14
51.72 €
51.82 €
14
07:39:45.823
14
51.72 €
51.82 €
14
07:39:45.823
14
51.72 €
51.82 €
14
07:39:45.823
14
51.72 €
51.82 €
14