Jetzt handeln XTR.SP500 ESG 1CDLA 

ISIN: IE0007ULOZS8 | WKN: DBX0S1
54.2600+0.1000 +0.18 % 07.02. 12:58
Geld
54.2000
Stück: 1,849
Brief
54.3200
Stück: 1,849

Performance

Zeitraum Kurs Perf.%
1 Woche
53.765
+0.735
1 Monat
54.335
-0.322
6 Monate
48.725
+11.154
Lfd. Jahr
53.745
+0.772
1 Jahr
51.950
+4.254
3 Jahre
33.970
+59.435

Basedata

   
WKN
DBX0S1
ISIN
IE0007ULOZS8
Tagesumsatz
0.00
Abstand Allzeithoch
1.60 %
Abstand 52W Hoch
1.60 %

Trades

TimePriceVolume
04.11. 10:07:42.014
53.27 €
450
20.10. 07:39:45.835
51.72 €
14
15.07. 16:22:53.441
48.225 €
30
09.05. 13:22:32.337
44.88 €
2,200
09.05. 13:13:42.365
44.88 €
800
09.05. 12:07:49.854
44.855 €
1,100
09.05. 12:07:14.031
44.855 €
2,200
09.05. 12:06:03.786
44.855 €
2,200
27.12. 14:47:33.884
51.97 €
343
02.08. 18:40:57.991
44.615 €
350

Quotes

TimeSizeBidAskSize
10:07:41.999
450
53.27 €
53.30 €
450
07:39:45.823
14
51.72 €
51.82 €
14
07:39:45.823
14
51.72 €
51.82 €
14
07:39:45.823
14
51.72 €
51.82 €
14
07:39:45.823
14
51.72 €
51.82 €
14
07:39:45.823
14
51.72 €
51.82 €
14
07:39:45.823
14
51.72 €
51.82 €
14
07:39:45.823
14
51.72 €
51.82 €
14
07:39:45.823
14
51.72 €
51.82 €
14
07:39:45.823
14
51.72 €
51.82 €
14