Jetzt handeln HSBCE-MSCIEMVAE DLA 

ISIN: IE000NVVIF88 | WKN: A3DUNT
16.2270- 0.00 % 07.12. 19:00
Geld
16.1800
Stück: 618
Brief
16.2740
Stück: 618

Performance

Zeitraum Kurs Perf.%
1 Woche
16.033
+1.210
1 Monat
16.196
+0.191
6 Monate
13.687
+18.558
Lfd. Jahr
13.555
+19.712
1 Jahr
13.522
+20.004

Last Trades

TimePriceVolume
10.10. 18:09:03.234
15.482 €
50
01.10. 19:40:11.286
15.43 €
2
11.08. 19:58:14.608
14.248 €
700
03.07. 20:59:23.533
14.01 €
150
09.05. 21:06:07.259
13.17 €
700
09.05. 21:05:56.959
13.17 €
700
14.04. 17:16:59.108
12.124 €
2,000
14.04. 17:16:54.883
12.124 €
2,000
14.04. 17:16:15.825
12.124 €
2,000
09.04. 19:40:48.107
11.60 €
1,000

Last Quotes

TimeSizeBidAskSize
16:50:01.736
4,500
16.142 €
16.212 €
4,500
16:34:47.520
1,500
16.35 €
16.39 €
1,500
16:21:54.319
1,500
16.352 €
16.408 €
1,500
16:21:51.745
1,500
16.35 €
16.408 €
1,500
09:37:55.709
5,000
16.442 €
16.53 €
5,000
09:29:13.474
5,000
16.442 €
16.498 €
5,000
18:09:00.824
50
15.29 €
15.482 €
50
18:09:00.824
50
15.29 €
15.482 €
50
18:09:00.824
50
15.29 €
15.482 €
50
18:09:00.824
50
15.29 €
15.482 €
50