Jetzt handeln HSBC ETF- WORLD HGDEOA 

ISIN: IE000QMIHY81 | WKN: A3DV0F
38.4210+0.0860 +0.22 % 22:59:35
Geld
38.3840
Stück: 261
Brief
38.4580
Stück: 261

Performance

Zeitraum Kurs Perf.%
1 Woche
38.263
+0.188
1 Monat
38.032
+0.797
6 Monate
33.616
+14.040
Lfd. Jahr
32.815
+16.822
1 Jahr
33.862
+13.211

Last Trades

TimePriceVolume
10.11. 08:27:47.815
38.023 €
1,300
06.11. 16:04:04.588
37.792 €
5
06.11. 11:39:28.048
38.062 €
2,580
04.11. 07:56:29.528
37.576 €
1,923
03.11. 11:17:44.017
38.326 €
10
30.10. 18:25:28.574
38.356 €
526
30.10. 11:27:30.022
38.392 €
50
29.10. 10:27:37.204
38.482 €
129
27.10. 15:26:50.066
38.272 €
78
10.10. 18:35:31.481
37.263 €
200

Last Quotes

TimeSizeBidAskSize
14:28:31.653
100
38.00 €
38.04 €
100
12:37:49.498
26
37.905 €
37.925 €
26
13:54:30.651
50
37.176 €
37.229 €
50
13:54:28.754
50
37.178 €
37.229 €
50
13:54:28.422
50
37.178 €
37.229 €
50
11:07:26.314
215
37.855 €
37.885 €
215
08:55:18.779
15
38.377 €
38.44 €
15
17:20:57.821
2,620
38.19 €
38.225 €
2,620
10:05:51.423
1,000
38.155 €
38.19 €
1,000
16:50:00.883
1,000
38.00 €
38.03 €
1,000