Jetzt handeln AMUNDI-S+P SM.C.600 DLDIS 

ISIN: IE000XLJ2JQ9 | WKN: ETF039
68.1250-0.0150 -0.02 % 07.02. 12:58
Geld
67.9700
Stück: 1,472
Brief
68.2800
Stück: 1,472

Performance

Zeitraum Kurs Perf.%
1 Woche
64.950
+4.911
1 Monat
64.970
+4.879
6 Monate
59.360
+14.791
Lfd. Jahr
63.895
+6.644
1 Jahr
72.035
-5.407

Basedata

   
WKN
ETF039
ISIN
IE000XLJ2JQ9
Tagesumsatz
0.00
Abstand Allzeithoch
11.44 %
Abstand 52W Hoch
5.93 %

Trades

TimePriceVolume
03.02. 16:41:21.842
66.46 €
558
13.01. 12:00:52.908
66.38 €
49
30.12. 08:13:38.692
64.00 €
36
17.12. 15:35:29.698
64.40 €
1,525
16.12. 11:01:03.468
64.23 €
4
15.12. 13:09:18.223
65.09 €
1,500
11.12. 13:25:45.572
65.05 €
50
03.12. 08:34:15.855
63.40 €
80
27.11. 09:12:08.605
63.92 €
274
18.11. 11:54:21.674
60.12 €
1

Quotes

TimeSizeBidAskSize
16:41:17.092
558
66.46 €
66.56 €
558
16:11:14.750
19
65.76 €
65.80 €
19
12:00:52.897
49
66.27 €
66.38 €
49
08:13:38.681
36
64.00 €
64.29 €
36
21:52:59.177
36
63.91 €
64.20 €
36
21:52:24.542
1
63.91 €
64.20 €
1
21:49:52.206
1
63.91 €
64.19 €
1
15:35:26.530
1,525
64.30 €
64.40 €
1,525
11:01:03.456
4
64.23 €
64.34 €
4
13:09:16.981
1,500
65.09 €
65.10 €
1,500