Jetzt handeln MUF-AMU.FTSE MIB UE DIST 

ISIN: FR0010010827 | WKN: A0BLNG
44.4550-0.0475 -0.11 % 12:59:39
Geld
44.2000
Stück: 1,131
Brief
44.7100
Stück: 1,131

Performance

Zeitraum Kurs Perf.%
1 Woche
43.380
+2.588
1 Monat
43.153
+3.128
6 Monate
39.733
+12.005
Lfd. Jahr
33.740
+31.898
1 Jahr
33.195
+34.064
3 Jahre
23.023
+93.300

Last Trades

TimePriceVolume
16.12. 12:50:18.882
43.98 €
3,300
12.12. 10:06:19.738
43.74 €
630
05.12. 10:39:49.274
45.015 €
100
27.11. 10:46:33.253
44.635 €
725
26.11. 09:34:03.910
44.175 €
217
24.11. 10:48:22.368
43.77 €
625
19.11. 14:38:54.047
43.735 €
1,000
14.11. 12:16:47.576
44.975 €
5
06.11. 15:45:38.936
44.195 €
25
17.10. 09:19:40.741
42.40 €
830

Last Quotes

TimeSizeBidAskSize
08:31:48.437
250
43.98 €
44.32 €
250
10:02:03.711
334
43.98 €
43.995 €
334
12:50:18.870
3,300
43.955 €
43.98 €
3,300
12:48:58.934
3,300
43.955 €
43.985 €
3,300
12:48:36.359
3,300
43.955 €
43.985 €
3,300
12:42:39.896
3,300
43.96 €
43.99 €
3,300
12:42:16.881
3,300
43.96 €
43.985 €
3,300
10:06:18.598
630
43.725 €
43.74 €
630
10:39:49.262
100
45.005 €
45.015 €
100
10:46:33.091
725
44.635 €
44.65 €
725