Jetzt handeln GLOBAL X OPEN END 

ISIN: GB00BM9JYH62 | WKN: A3GZKD
7.6153-0.1838 -2.36 % 09:32:15
Geld
7.5925
Stück: 651
Brief
7.6380
Stück: 651

Performance

Zeitraum Kurs Perf.%
1 Woche
7.784
+0.195
1 Monat
7.394
+5.485
6 Monate
14.271
-45.351
Lfd. Jahr
8.199
-4.873
1 Jahr
16.860
-53.741

Last Trades

TimePriceVolume
07.01. 09:28:25.021
8.682 €
100
05.01. 12:11:24.517
8.262 €
12
05.12. 12:09:14.128
9.57 €
11
18.11. 09:06:39.186
8.659 €
4
13.11. 10:08:48.518
10.71 €
3
11.11. 09:06:44.704
10.996 €
6
09.10. 16:49:22.816
13.733 €
105
06.10. 12:11:30.772
14.587 €
7
01.10. 12:26:37.359
14.296 €
130
25.09. 14:19:47.526
13.127 €
300

Last Quotes

TimeSizeBidAskSize
09:28:24.676
100
8.63 €
8.682 €
100
12:11:24.440
12
8.213 €
8.262 €
12
12:09:13.967
11
9.5135 €
9.57 €
11
09:20:03.298
230
8.613 €
8.664 €
230
09:42:23.522
1,400
10.795 €
10.86 €
1,400
12:09:52.694
10
9.9725 €
10.033 €
10
16:49:10.520
1
13.654 €
13.733 €
1
16:49:10.520
1
13.654 €
13.733 €
1
16:49:10.520
1
13.654 €
13.733 €
1
16:49:10.520
1
13.654 €
13.733 €
1