Jetzt handeln GLOBAL X OPEN END 

ISIN: GB00BM9JYK91 | WKN: A3GZKE
3.4466-0.2631 -7.09 % 05.12. 23:01
Geld
3.3890
Stück: 1,372
Brief
3.5042
Stück: 1,372

Performance

Zeitraum Kurs Perf.%
1 Woche
3.869
-4.117
1 Monat
3.411
+8.767
6 Monate
3.692
+0.471
Lfd. Jahr
10.228
-63.728
1 Jahr
10.710
-65.361

Last Trades

TimePriceVolume
01.12. 09:42:56.594
3.5048 €
450
06.10. 12:11:30.779
5.187 €
5
14.09. 18:58:27.531
5.9455 €
300
29.07. 11:37:58.238
6.6435 €
1
13.05. 10:19:48.350
4.386 €
2,519
27.04. 18:48:26.725
3.625 €
300
27.04. 18:34:21.831
3.6106 €
300
31.03. 13:49:32.648
3.9896 €
2,510
31.03. 11:23:14.510
3.9432 €
2,528
12.12. 21:46:19.626
12.352 €
1,400

Last Quotes

TimeSizeBidAskSize
09:42:56.312
450
3.482 €
3.5048 €
450
12:12:48.853
375
3.9374 €
3.9622 €
375
13:06:34.726
3,500
3.3338 €
3.355 €
3,500
10:24:10.206
450
3.286 €
3.3072 €
450
09:09:11.309
1
3.3736 €
3.393 €
1
12:08:05.598
47
4.2544 €
4.2814 €
47
12:08:05.598
47
4.2544 €
4.2814 €
47
12:08:05.598
47
4.2544 €
4.2814 €
47
12:08:05.598
47
4.2544 €
4.2814 €
47
12:08:05.598
47
4.2544 €
4.2814 €
47