MUL-AM.MSCI EM2 DLD

ISIN: LU2573966905 | WKN: ETF019
54.9850-0.4090 -0.74 % 02.04. 23:00
Geld
54.7320
Stück: 317
Brief
55.2380
Stück: 317

Performance

Zeitraum Kurs Perf.%
1 Woche
54.107
+2.379
1 Monat
58.971
-6.066
6 Monate
51.955
+6.619
Lfd. Jahr
53.811
+2.942
1 Jahr
43.490
+27.373
3 Jahre
40.732
+35.996

Basedata

   
WKN
ETF019
ISIN
LU2573966905
Tagesumsatz
5.96 Tsd.
Abstand Allzeithoch
8.37 %
Abstand 52W Hoch
8.37 %

Trades

TimePriceVolume
02.04. 14:57:43.492
54.158 €
100
02.04. 09:43:59.997
54.35 €
10

Quotes

TimeSizeBidAskSize
15:20:22.580
215
55.64 €
55.71 €
215
14:07:28.307
91
55.29 €
55.34 €
91
11:42:22.346
1,288
53.19 €
53.25 €
1,288
10:27:36.655
43
53.54 €
53.58 €
43
10:01:54.688
190
53.39 €
53.40 €
190
09:27:44.453
176
53.36 €
53.40 €
176
07:43:07.992
100
52.74 €
54.42 €
100
07:43:03.938
100
52.74 €
54.42 €
100
07:30:11.307
90
52.802 €
54.482 €
90
20:22:38.579
40
53.824 €
54.25 €
40