Jetzt handeln MUL-AM.MSCI EM2 DLD 

ISIN: LU2573966905 | WKN: ETF019
57.5640-0.7120 -1.22 % 12.02. 22:59
Geld
57.3420
Stück: 86
Brief
57.7860
Stück: 86

Performance

Zeitraum Kurs Perf.%
1 Woche
55.675
+4.672
1 Monat
55.961
+4.137
6 Monate
48.175
+20.967
Lfd. Jahr
53.811
+8.298
1 Jahr
46.775
+24.589

Basedata

   
WKN
ETF019
ISIN
LU2573966905
Tagesumsatz
17.46 Tsd.
Abstand Allzeithoch
0.00 %
Abstand 52W Hoch
0.00 %

Trades

TimePriceVolume
12.02. 21:24:26.238
57.47 €
36
12.02. 16:38:58.470
58.20 €
9
12.02. 13:52:07.559
58.334 €
171
12.02. 10:50:23.864
58.266 €
75
12.02. 08:24:17.163
58.294 €
9

Quotes

TimeSizeBidAskSize
21:24:26.223
36
57.47 €
57.762 €
36
16:38:55.987
9
58.176 €
58.20 €
9
13:52:03.602
171
58.318 €
58.334 €
171
10:50:23.851
75
58.242 €
58.266 €
75
08:24:15.861
9
58.056 €
58.294 €
9
08:23:38.422
9
58.056 €
58.294 €
9
18:10:15.737
40
57.114 €
57.39 €
40
16:19:11.905
350
57.11 €
57.14 €
350
10:47:56.937
185
57.082 €
57.102 €
185
10:47:43.129
185
57.092 €
57.118 €
185