Jetzt handeln X(IE)MSCI GL.S6 1CDLA 

ISIN: IE0007WJ6B10 | WKN: DBX0SN
32.3725-0.1125 -0.35 % 28.01. 23:00
Geld
32.1500
Stück: 156
Brief
32.5950
Stück: 156

Performance

Zeitraum Kurs Perf.%
1 Woche
33.123
-1.925
1 Monat
32.193
+0.909
6 Monate
32.413
+0.224
Lfd. Jahr
32.275
+0.651
1 Jahr
35.693
-8.986

Last Trades

TimePriceVolume
28.01. 16:16:42.785
32.36 €
1
20.01. 15:44:10.093
32.73 €
1
20.01. 11:16:50.114
32.84 €
1
16.01. 10:48:49.137
33.315 €
1
16.01. 10:48:17.856
33.315 €
2
16.01. 10:47:25.316
33.315 €
2
16.01. 10:42:18.595
33.30 €
10
16.01. 10:42:02.080
33.30 €
10
11.12. 09:46:15.260
31.905 €
1
19.11. 10:04:48.619
31.655 €
1

Last Quotes

TimeSizeBidAskSize
10:40:46.586
1
32.105 €
32.24 €
1
15:41:41.342
100
31.59 €
31.70 €
100
09:10:24.850
28
32.14 €
32.275 €
28
09:54:50.813
30
32.495 €
32.54 €
30
20:53:23.921
949
32.845 €
33.02 €
949
20:53:23.921
949
32.845 €
33.02 €
949
20:53:23.921
949
32.845 €
33.02 €
949
20:53:23.921
949
32.845 €
33.02 €
949
20:53:23.921
949
32.845 €
33.02 €
949
20:53:23.921
949
32.845 €
33.02 €
949