VANECK OIL SVCS ETF A

ISIN: IE000NXF88S1 | WKN: A3D42Y
29.5650-0.0600 -0.20 % 28.03. 13:00
Geld
28.8950
Stück: 173
Brief
30.2350
Stück: 173

Performance

Zeitraum Kurs Perf.%
1 Woche
27.503
+7.717
1 Monat
27.945
+6.012
6 Monate
18.103
+63.647
Lfd. Jahr
20.443
+44.919
1 Jahr
18.564
+59.583

Basedata

   
WKN
A3D42Y
ISIN
IE000NXF88S1
Tagesumsatz
0.00
Abstand Allzeithoch
1.50 %
Abstand 52W Hoch
1.50 %

Trades

TimePriceVolume
27.03. 19:24:28.270
30.00 €
83
27.03. 14:22:31.837
29.375 €
200
27.03. 13:39:32.183
29.365 €
1
27.03. 12:31:49.001
29.37 €
1
27.03. 12:11:02.056
29.415 €
1,537
27.03. 12:10:45.771
29.425 €
1,537
27.03. 12:10:38.677
29.405 €
1,537
27.03. 12:09:56.500
29.405 €
1,537
27.03. 11:24:32.250
29.465 €
500
27.03. 10:44:21.326
29.40 €
1

Quotes

TimeSizeBidAskSize
20:43:22.052
500
27.395 €
28.09 €
500
20:42:43.983
1,000
27.31 €
28.29 €
1,000
20:41:38.100
1,000
27.31 €
28.29 €
1,000
20:40:39.261
1,500
27.21 €
28.39 €
1,500
20:38:43.032
500
27.455 €
28.145 €
500
20:38:16.655
1,000
27.31 €
28.29 €
1,000
20:37:42.340
1,000
27.31 €
28.29 €
1,000
17:12:23.087
160
28.085 €
28.195 €
160
13:51:15.707
250
27.84 €
28.01 €
250
13:51:04.040
250
27.84 €
28.00 €
250