Jetzt handeln RIZE-CIR.EC.EN. ETFDLA 

ISIN: IE000RMSPY39 | WKN: A3D6H1
5.5960- 0.00 % 07.02. 12:58
Geld
5.5070
Stück: 4,540
Brief
5.6850
Stück: 4,540

Performance

Zeitraum Kurs Perf.%
1 Woche
5.378
+4.063
1 Monat
5.257
+6.449
6 Monate
5.008
+11.752
Lfd. Jahr
5.169
+8.271
1 Jahr
5.518
+1.414

Basedata

   
WKN
A3D6H1
ISIN
IE000RMSPY39
Tagesumsatz
0.00
Abstand Allzeithoch
43.74 %
Abstand 52W Hoch
1.07 %

Trades

TimePriceVolume
13.01. 09:36:06.013
5.445 €
2
18.09. 18:06:58.632
5.038 €
600
16.07. 19:50:42.343
4.9855 €
140
12.02. 20:07:01.847
5.50 €
1,750
12.02. 20:00:46.131
5.50 €
1,800
12.02. 20:00:38.377
5.50 €
1,800
12.02. 18:03:46.991
5.418 €
1,800
12.02. 18:00:35.550
5.403 €
500
12.02. 17:58:40.781
5.375 €
1,500
12.02. 17:56:04.722
5.431 €
1,700

Quotes

TimeSizeBidAskSize
20:18:02.423
1,800
5.043 €
5.146 €
1,800
20:18:02.423
1,800
5.043 €
5.146 €
1,800
20:18:02.423
1,800
5.043 €
5.146 €
1,800
20:18:02.423
1,800
5.043 €
5.146 €
1,800
20:18:02.423
1,800
5.043 €
5.146 €
1,800
20:18:02.423
1,800
5.043 €
5.146 €
1,800
20:18:02.423
1,800
5.043 €
5.146 €
1,800
20:18:02.423
1,800
5.043 €
5.146 €
1,800
20:18:02.423
1,800
5.043 €
5.146 €
1,800
20:18:02.423
1,800
5.043 €
5.146 €
1,800