Jetzt handeln AM US TBD 7-10Y HEOA 

ISIN: LU1407888137 | WKN: ETF057
43.2560+0.0020 +0.00 % 07.02. 12:58
Geld
43.2210
Stück: 116
Brief
43.2910
Stück: 116

Performance

Zeitraum Kurs Perf.%
1 Woche
43.114
+0.325
1 Monat
43.358
-0.240
6 Monate
42.735
+1.214
Lfd. Jahr
43.229
+0.058
1 Jahr
41.292
+4.752

Basedata

   
WKN
ETF057
ISIN
LU1407888137
Tagesumsatz
0.00
Abstand Allzeithoch
1.21 %
Abstand 52W Hoch
1.21 %

Trades

TimePriceVolume
29.01. 13:16:11.699
43.097 €
1
29.01. 13:15:46.326
43.063 €
1
20.01. 14:56:37.620
42.918 €
84
14.01. 11:21:25.803
43.341 €
1
02.01. 14:33:44.111
43.306 €
4,650
02.01. 09:06:32.799
43.181 €
29
30.12. 11:21:08.560
43.47 €
10
30.12. 11:13:59.987
43.472 €
10
30.12. 11:09:46.201
43.473 €
10
29.12. 11:11:19.475
43.423 €
66

Quotes

TimeSizeBidAskSize
14:56:32.917
84
42.918 €
42.94 €
84
15:33:45.887
1,675
43.298 €
43.338 €
1,675
15:30:47.087
1,675
43.29 €
43.36 €
1,675
15:30:43.713
1,675
43.29 €
43.36 €
1,675
15:30:34.719
1,675
43.296 €
43.36 €
1,675
14:33:41.241
4,650
43.306 €
43.356 €
4,650
11:08:54.070
1,354
43.256 €
43.29 €
1,354
13:13:47.809
2,520
43.246 €
43.264 €
2,520
13:13:40.265
2,520
43.246 €
43.264 €
2,520
13:23:18.040
1,611
43.474 €
43.49 €
1,611