VNKETF-UR.NU.T. DLA

ISIN: IE000M7V94E1 | WKN: A3D47K
49.5025+0.1350 +0.27 % 07:18:03
Bid
49.0050
Bid Size: 103
Ask
50.0000
Ask Size: 103

Basedata

   
WKN
A3D47K
ISIN
IE000M7V94E1
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
18.05. 21:01:35.791
49.05 €
32
18.05. 21:01:35.781
49.05 €
10
18.05. 19:57:16.359
49.00 €
1
18.05. 18:44:52.313
48.585 €
400
18.05. 18:41:59.345
48.825 €
35
18.05. 18:15:46.811
49.085 €
60
18.05. 18:08:37.307
49.06 €
8
18.05. 18:07:33.764
48.58 €
300
18.05. 17:54:47.865
48.86 €
19
18.05. 17:43:16.261
49.00 €
10

Quotes

TimeSizeBidAskSize
19:46:08.279
20
49.49 €
49.49 €
20
19:46:00.684
20
49.49 €
49.49 €
20
19:42:26.884
1
49.38 €
49.77 €
1
16:33:48.635
1,000
49.95 €
49.96 €
1,000
16:33:15.311
1,000
49.93 €
50.01 €
1,000
16:28:22.334
1,000
49.935 €
49.985 €
1,000
16:28:20.216
100
49.935 €
49.98 €
100
15:36:37.084
20
49.45 €
49.545 €
20
15:06:37.160
2
49.49 €
49.555 €
2
15:06:19.434
2
49.43 €
49.50 €
2