VNKETF-UR.NU.T. DLA

ISIN: IE000M7V94E1 | WKN: A3D47K
50.6750+1.7900 +3.66 % 13:47:25
Geld
50.6600
Stück: 103
Brief
50.6900
Stück: 103

Performance

Zeitraum Kurs Perf.%
1 Woche
50.625
-3.437
1 Monat
55.280
-11.568
6 Monate
49.575
-1.392
Lfd. Jahr
49.225
-0.691
1 Jahr
25.533
+91.462

Basedata

   
WKN
A3D47K
ISIN
IE000M7V94E1
Tagesumsatz
25.19 Tsd.
Abstand Allzeithoch
20.45 %
Abstand 52W Hoch
20.45 %

Trades

TimePriceVolume
13:39:44.847
50.70 €
1
13:27:15.803
50.65 €
98
12:06:01.116
50.31 €
25
10:54:21.586
50.32 €
100
10:48:50.543
50.35 €
125
09:45:51.363
50.62 €
100
09:40:34.295
50.58 €
50

Quotes

TimeSizeBidAskSize
19:46:08.279
20
49.49 €
49.49 €
20
19:46:00.684
20
49.49 €
49.49 €
20
19:42:26.884
1
49.38 €
49.77 €
1
16:33:48.635
1,000
49.95 €
49.96 €
1,000
16:33:15.311
1,000
49.93 €
50.01 €
1,000
16:28:22.334
1,000
49.935 €
49.985 €
1,000
16:28:20.216
100
49.935 €
49.98 €
100
15:36:37.084
20
49.45 €
49.545 €
20
15:06:37.160
2
49.49 €
49.555 €
2
15:06:19.434
2
49.43 €
49.50 €
2