Jetzt handeln ISHS SEU600 A+P U.ETF EOA 

ISIN: DE000A2QP4A8 | WKN: A2QP4A
5.1365+0.0135 +0.26 % 28.01. 23:00
Geld
5.1150
Stück: 985
Brief
5.1580
Stück: 985

Performance

Zeitraum Kurs Perf.%
1 Woche
5.263
-2.660
1 Monat
5.361
-4.439
6 Monate
5.553
-7.735
Lfd. Jahr
5.515
-7.108
1 Jahr
5.684
-9.862

Last Trades

TimePriceVolume
26.01. 18:31:39.399
5.166 €
38
20.01. 19:18:53.148
5.088 €
1
19.01. 22:15:03.402
5.118 €
1
19.01. 17:17:18.499
5.104 €
1
19.01. 09:05:33.273
5.041 €
1
17.01. 11:34:21.993
5.243 €
1
16.01. 17:28:05.302
5.224 €
1
16.01. 11:48:58.695
5.232 €
1
16.01. 09:31:30.110
5.25 €
1
15.01. 11:04:19.325
5.285 €
1

Last Quotes

TimeSizeBidAskSize
12:44:19.512
1,000
5.148 €
5.161 €
1,000
18:31:36.778
38
5.166 €
5.198 €
38
09:16:19.351
5
5.418 €
5.436 €
5
19:37:42.089
5
5.416 €
5.451 €
5
19:37:12.173
2,000
5.416 €
5.451 €
2,000
09:59:18.667
3,000
5.499 €
5.502 €
3,000
10:25:20.396
18,000
5.475 €
5.486 €
18,000
10:25:14.374
18,000
5.475 €
5.486 €
18,000
10:25:01.089
18,000
5.475 €
5.486 €
18,000
07:30:45.245
1,400
5.145 €
5.229 €
1,400