IMII-FTSE A.W. EOA

ISIN: IE000716YHJ7 | WKN: A3D7QX
7.9890-0.0705 -0.87 % 12:05:05
Bid
7.9870
Bid Size: 12,440
Ask
7.9910
Ask Size: 12,440

Performance

Zeitraum Kurs Perf.%
1 Woche
8.133
-0.898
1 Monat
8.010
+0.618
6 Monate
7.125
+13.116
Lfd. Jahr
7.206
+11.852
1 Jahr
6.364
+26.642

Basedata

   
WKN
A3D7QX
ISIN
IE000716YHJ7
Tagesumsatz
1.65 Tsd.
Abstand Allzeithoch
2.07 %
Abstand 52W Hoch
2.07 %

Trades

TimePriceVolume
09:23:08.124
8.037 €
200
07:30:01.288
8.02 €
5
24.06. 19:19:09.330
8.076 €
65

Quotes

TimeSizeBidAskSize
12:35:16.748
43
7.144 €
7.151 €
43
09:30:47.382
2,740
6.923 €
6.925 €
2,740
09:26:25.046
1,403
6.926 €
6.928 €
1,403
17:03:54.545
100
6.992 €
7.012 €
100
17:02:53.338
100
6.992 €
7.012 €
100
17:02:00.360
100
6.992 €
7.012 €
100
22:01:54.146
406
6.971 €
7.005 €
406
16:09:15.999
140
7.039 €
7.04 €
140
10:53:36.277
592
7.099 €
7.10 €
592
10:22:37.863
1,170
7.109 €
7.11 €
1,170