Jetzt handeln ISHS CORP HGDEOA 

ISIN: IE000H22E3N8 | WKN: A3D8N0
5.5258- 0.00 % 07.02. 12:58
Geld
5.5022
Stück: 909
Brief
5.5494
Stück: 909

Performance

Zeitraum Kurs Perf.%
1 Woche
5.490
+0.656
1 Monat
5.527
-0.022
6 Monate
5.387
+2.577
Lfd. Jahr
5.489
+0.667
1 Jahr
5.328
+3.716

Basedata

   
WKN
A3D8N0
ISIN
IE000H22E3N8
Tagesumsatz
0.00
Abstand Allzeithoch
72.37 %
Abstand 52W Hoch
0.56 %

Trades

TimePriceVolume
20.11. 14:32:18.863
5.4234 €
1
20.11. 14:31:58.201
5.4054 €
1
10.11. 10:40:49.569
5.4624 €
1
10.11. 10:40:31.910
5.4544 €
1
04.11. 13:26:10.327
5.487 €
1
18.11. 16:26:59.001
5.2204 €
3,800
27.03. 21:58:46.944
5.2276 €
50
05.02. 15:22:08.361
5.1438 €
50
20.09. 11:16:33.985
4.9196 €
800
14.09. 09:57:56.131
4.8875 €
800

Quotes

TimeSizeBidAskSize
09:09:06.530
1,000
5.3775 €
5.385 €
1,000
09:09:06.530
1,000
5.3775 €
5.385 €
1,000
09:09:06.530
1,000
5.3775 €
5.385 €
1,000
09:09:06.530
1,000
5.3775 €
5.385 €
1,000
09:09:06.530
1,000
5.3775 €
5.385 €
1,000
09:09:06.530
1,000
5.3775 €
5.385 €
1,000
09:09:06.530
1,000
5.3775 €
5.385 €
1,000
09:09:06.530
1,000
5.3775 €
5.385 €
1,000
09:09:06.530
1,000
5.3775 €
5.385 €
1,000
09:09:06.530
1,000
5.3775 €
5.385 €
1,000