Jetzt handeln XT.-MSCINORD 1CEOA 

ISIN: IE000HT7E0B1 | WKN: DBX0TL
34.0050+0.1625 +0.48 % 11:56:24
Geld
33.9850
Stück: 1,488
Brief
34.0250
Stück: 1,488

Performance

Zeitraum Kurs Perf.%
1 Woche
33.935
-0.273
1 Monat
33.618
+0.669
6 Monate
34.315
-1.377
Lfd. Jahr
34.718
-2.520
1 Jahr
35.630
-5.017

Last Trades

TimePriceVolume
07.08. 09:07:17.878
32.225 €
1
18.06. 22:42:52.691
33.64 €
100
27.05. 08:32:51.946
34.36 €
10
04.04. 13:11:46.466
31.68 €
55
02.04. 21:27:50.270
33.605 €
15
18.02. 17:16:53.560
36.955 €
200
06.02. 10:42:04.269
36.295 €
200
15.01. 19:05:17.053
34.60 €
40
22.10. 20:58:36.872
36.29 €
50
22.10. 10:41:51.977
36.195 €
500

Last Quotes

TimeSizeBidAskSize
16:09:22.709
53
33.705 €
33.74 €
53
16:09:06.611
53
33.705 €
33.75 €
53
10:33:53.202
230
33.09 €
33.155 €
230
16:09:41.139
1,500
34.735 €
34.855 €
1,500
16:09:41.139
1,500
34.735 €
34.855 €
1,500
16:09:41.139
1,500
34.735 €
34.855 €
1,500
16:09:41.139
1,500
34.735 €
34.855 €
1,500
16:09:41.139
1,500
34.735 €
34.855 €
1,500
16:09:41.139
1,500
34.735 €
34.855 €
1,500
16:09:41.139
1,500
34.735 €
34.855 €
1,500