Jetzt handeln ISHSIII-BRDL HGDEOA 

ISIN: IE000VSFIC94 | WKN: A3D8N2
6.1875-0.0273 -0.44 % 28.01. 23:00
Geld
6.1250
Stück: 162
Brief
6.2500
Stück: 162

Performance

Zeitraum Kurs Perf.%
1 Woche
6.216
-0.013
1 Monat
6.174
+0.664
6 Monate
6.048
+2.761
Lfd. Jahr
6.188
+0.440
1 Jahr
5.881
+5.683

Last Trades

TimePriceVolume
16.01. 09:22:11.947
6.2236 €
1
02.01. 09:17:48.099
6.1774 €
2,000
07.11. 14:50:20.925
6.1144 €
580
07.11. 09:21:37.152
6.1234 €
600
05.11. 15:54:10.840
6.1132 €
1
22.10. 13:46:35.307
6.1376 €
1,000
09.10. 16:49:23.208
6.109 €
2,200
19.09. 15:13:55.012
6.1566 €
800
28.08. 17:37:02.326
6.16 €
7,500
23.04. 13:22:08.114
5.824 €
13,902

Last Quotes

TimeSizeBidAskSize
09:58:34.725
2,000
6.2055 €
6.2195 €
2,000
09:17:50.031
2,000
6.1778 €
6.1944 €
2,000
09:17:46.241
2,000
6.1774 €
6.1966 €
2,000
14:50:20.094
580
6.104 €
6.1144 €
580
13:09:46.050
817
6.106 €
6.116 €
817
09:21:35.994
600
6.112 €
6.1234 €
600
13:46:34.388
1,000
6.1286 €
6.1376 €
1,000
13:46:34.388
1,000
6.1286 €
6.1376 €
1,000
13:46:34.388
1,000
6.1286 €
6.1376 €
1,000
13:46:34.388
1,000
6.1286 €
6.1376 €
1,000