Jetzt handeln LG-QEDVESGEXEM DLD 

ISIN: IE00BMYDMC42 | WKN: A2QK9V
10.3220+0.0070 +0.07 % 19:33:48
Geld
10.2820
Stück: 974
Brief
10.3620
Stück: 974

Performance

Zeitraum Kurs Perf.%
1 Woche
10.323
-0.077
1 Monat
10.458
-1.367
6 Monate
9.371
+10.080
Lfd. Jahr
9.480
+8.814
1 Jahr
9.564
+7.852

Last Trades

TimePriceVolume
27.11. 13:20:26.867
10.354 €
14
25.11. 08:30:16.915
10.31 €
1,000
24.11. 21:30:38.438
10.344 €
300
17.11. 14:45:20.435
10.446 €
2,500
12.11. 17:46:05.794
10.538 €
42
05.11. 09:27:38.234
10.40 €
5,720
13.10. 12:18:02.997
9.975 €
250
16.09. 19:24:19.182
9.917 €
500
22.08. 12:21:33.300
9.99 €
1,000
21.08. 10:43:42.144
9.938 €
1,000

Last Quotes

TimeSizeBidAskSize
14:59:11.791
4,800
10.252 €
10.344 €
4,800
14:59:08.563
4,800
10.252 €
10.344 €
4,800
08:30:16.901
1,000
10.224 €
10.31 €
1,000
21:30:38.428
300
10.254 €
10.344 €
300
16:06:51.374
100
10.152 €
10.222 €
100
09:28:27.052
100
10.238 €
10.328 €
100
16:02:01.248
384
10.204 €
10.298 €
384
11:42:24.026
500
10.282 €
10.326 €
500
09:13:48.058
400
10.222 €
10.306 €
400
16:44:14.195
100
10.362 €
10.454 €
100