Jetzt handeln LG-QEDVESGEXEM DLD 

ISIN: IE00BMYDMC42 | WKN: A2QK9V
10.9010+0.0470 +0.43 % 28.01. 22:59
Geld
10.8280
Stück: 463
Brief
10.9740
Stück: 463

Performance

Zeitraum Kurs Perf.%
1 Woche
10.736
+1.099
1 Monat
10.121
+7.242
6 Monate
9.676
+12.180
Lfd. Jahr
10.339
+4.981
1 Jahr
9.503
+14.217

Last Trades

TimePriceVolume
27.01. 09:07:07.205
10.776 €
5,740
21.01. 15:29:26.726
10.736 €
300
19.01. 16:16:20.609
10.732 €
150
16.01. 08:35:59.770
10.77 €
1,900
13.01. 09:40:29.773
10.598 €
100
09.01. 15:57:17.157
10.538 €
54
08.01. 10:52:53.454
10.412 €
515
18.12. 14:55:18.706
10.04 €
375
15.12. 15:07:41.005
10.10 €
2,500
11.12. 16:35:49.422
10.192 €
50

Last Quotes

TimeSizeBidAskSize
09:07:06.662
5,740
10.776 €
10.872 €
5,740
09:07:04.230
5,740
10.776 €
10.872 €
5,740
09:06:56.772
5,740
10.776 €
10.872 €
5,740
15:29:13.942
300
10.588 €
10.736 €
300
16:16:07.747
150
10.634 €
10.732 €
150
13:26:57.791
1,500
10.65 €
10.712 €
1,500
08:35:54.200
1,900
10.576 €
10.77 €
1,900
09:40:26.949
100
10.554 €
10.598 €
100
15:57:17.140
54
10.496 €
10.538 €
54
10:52:50.133
515
10.412 €
10.45 €
515