VANGUARD S+P 500U.ETF DLD

ISIN: IE00B3XXRP09 | WKN: A1JX53
127.2975+0.2425 +0.19 % 19:36:52
Bid
127.2550
Bid Size: 157
Ask
127.3400
Ask Size: 157

Performance

Zeitraum Kurs Perf.%
1 Woche
125.175
+1.502
1 Monat
125.825
+0.978
6 Monate
110.775
+14.696
Lfd. Jahr
110.938
+14.528
1 Jahr
104.238
+21.890
3 Jahre
77.191
+64.598
5 Jahre
71.889
+76.738

Basedata

   
WKN
A1JX53
ISIN
IE00B3XXRP09
Tagesumsatz
18.83 Tsd.
Abstand Allzeithoch
0.67 %
Abstand 52W Hoch
0.67 %

Trades

TimePriceVolume
17:34:58.300
127.315 €
2
13:05:59.990
127.25 €
134
10:35:45.034
127.38 €
12

Quotes

TimeSizeBidAskSize
15:44:41.455
5
108.04 €
108.075 €
5
15:20:22.356
1
108.175 €
108.26 €
1
10:57:49.733
125
106.33 €
106.355 €
125
10:56:57.549
125
106.315 €
106.34 €
125
10:56:57.381
125
106.315 €
106.34 €
125
10:42:24.266
1
106.255 €
106.31 €
1
10:41:55.706
1
106.285 €
106.31 €
1
10:23:26.444
15
106.455 €
106.48 €
15
10:05:49.716
100
106.195 €
106.23 €
100
09:50:57.193
43
106.235 €
106.26 €
43