Jetzt handeln VANGUARD S+P 500U.ETF DLD 

ISIN: IE00B3XXRP09 | WKN: A1JX53
79.7540-0.6440 -0.80 % 18:42:45
Geld
79.7240
Stück: 311
Brief
79.7840
Stück: 311

Performance

Zeitraum Kurs Perf.%
1 Woche
77.503
+3.735
1 Monat
72.589
+10.758
6 Monate
73.178
+9.866
Lfd. Jahr
80.447
-0.061
1 Jahr
72.034
+11.611
3 Jahre
49.540
+62.289
5 Jahre
39.370
+104.214

Last Trades

TimePriceVolume
16:50:28.150
79.626 €
6
15:53:15.612
79.792 €
100
15:41:50.359
79.712 €
6
14:52:28.629
79.827 €
40
14:16:55.620
79.752 €
438
13:43:04.296
79.711 €
69
13:15:39.276
79.709 €
775
13:11:34.113
79.74 €
15
12:19:48.781
79.808 €
100
12:17:02.017
79.827 €
100

Last Quotes

TimeSizeBidAskSize
18:41:00.000
311
79.708 €
79.768 €
311
18:40:00.000
311
79.722 €
79.782 €
311
18:39:00.000
311
79.776 €
79.834 €
311
18:38:00.000
311
79.72 €
79.78 €
311
18:37:00.000
311
79.702 €
79.76 €
311
18:36:00.000
311
79.704 €
79.762 €
311
18:35:00.000
311
79.692 €
79.75 €
311
18:34:00.000
311
79.692 €
79.752 €
311
18:33:00.000
311
79.682 €
79.742 €
311