VANGUARD S+P 500U.ETF DLD

ISIN: IE00B3XXRP09 | WKN: A1JX53
118.7425+0.9150 +0.78 % 06.05. 23:01
Geld
118.6850
Stück: 1,274
Brief
118.8000
Stück: 1,274

Performance

Zeitraum Kurs Perf.%
1 Woche
115.505
+2.011
1 Monat
108.120
+8.978
6 Monate
110.640
+6.496
Lfd. Jahr
110.938
+6.211
1 Jahr
93.694
+25.758
3 Jahre
71.104
+65.711
5 Jahre
66.022
+78.467

Basedata

   
WKN
A1JX53
ISIN
IE00B3XXRP09
Tagesumsatz
486.44 Tsd.
Abstand Allzeithoch
0.12 %
Abstand 52W Hoch
0.12 %

Trades

TimePriceVolume
06.05. 18:58:31.592
118.295 €
2,000
06.05. 15:55:46.536
118.04 €
3
06.05. 14:10:50.610
117.95 €
1,000
06.05. 12:25:38.320
117.935 €
40
06.05. 11:38:48.818
117.77 €
1,000
06.05. 10:54:26.285
117.675 €
77

Quotes

TimeSizeBidAskSize
15:44:41.455
5
108.04 €
108.075 €
5
15:20:22.356
1
108.175 €
108.26 €
1
10:57:49.733
125
106.33 €
106.355 €
125
10:56:57.549
125
106.315 €
106.34 €
125
10:56:57.381
125
106.315 €
106.34 €
125
10:42:24.266
1
106.255 €
106.31 €
1
10:41:55.706
1
106.285 €
106.31 €
1
10:23:26.444
15
106.455 €
106.48 €
15
10:05:49.716
100
106.195 €
106.23 €
100
09:50:57.193
43
106.235 €
106.26 €
43